State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
Gasoline - November 2007 to Present
DateUnleaded
87 Octane
Unleaded
89 Octane
Unleaded
93 Octane
11/20/20171.77981.85711.9732
11/17/20171.75611.83581.9617
11/16/20171.77461.85621.9842
11/15/20171.79631.87381.9985
11/14/20171.82621.90702.0298
11/13/20171.86471.92072.0588
11/10/20171.85631.93392.0737
11/9/20171.86471.93882.0784
11/8/20171.85871.92852.0694
11/7/20171.87571.94912.0836
11/6/20171.85171.92442.0648
11/3/20171.81601.88232.0176
11/2/20171.78331.85481.9871
11/1/20171.78281.84781.9803
10/31/20171.79041.86351.9715
10/30/20171.79481.86631.9752
10/27/20171.78111.85181.9595
10/26/20171.76701.83651.9482
10/25/20171.75701.82651.9546
10/24/20171.72621.79601.9223
10/23/20171.72751.79851.9288
10/20/20171.69721.76731.8904
10/19/20171.69571.76581.8915
10/18/20171.68311.75401.8800
10/17/20171.67301.74301.8685
10/16/20171.68251.75001.8752
10/13/20171.64451.71331.8376
10/12/20171.67151.74001.8658
10/11/20171.64581.71301.8357
10/10/20171.68631.77091.9197
10/9/20171.61701.68501.8061
10/6/20171.66601.73301.8549
10/5/20171.63201.70951.8546
10/4/20171.62081.69961.8435
10/3/20171.61871.70511.8486
10/2/20171.65041.73501.8816
9/29/20171.67351.76061.9046
9/28/20171.68631.77091.9197
9/27/20171.72801.83052.0074
9/26/20171.75301.86632.0607
9/25/20171.71351.82732.0238
9/22/20171.69651.80622.0029
9/21/20171.71881.83072.0240
9/20/20171.73401.84072.0169
9/19/20171.76201.85932.0367
9/18/20171.79131.90972.0962
9/15/20171.86551.95112.0917
9/14/20171.91042.01742.1915
9/13/20171.93142.03012.2171
9/12/20171.92432.00602.1648
9/11/20171.94022.04252.1922
9/8/20171.93412.04742.2001
9/7/20171.99532.09332.2277
9/6/20172.02852.10752.2696
9/5/20172.12532.19022.3528
9/4/20172.16222.23022.3815
9/1/20172.16222.23022.3815
8/31/20171.91971.98072.1296
8/30/20171.80501.86972.0192
8/29/20171.73841.80301.9518
8/28/20171.69391.75961.9084
8/25/20171.68801.75471.9030
8/24/20171.64361.71271.8599
8/23/20171.62101.69091.8380
8/22/20171.61591.68581.8325
8/21/20171.65011.71911.8671
8/18/20171.61591.68481.8329
8/17/20171.59661.66511.8198
8/16/20171.60921.67761.8266
8/15/20171.61001.67821.8251
8/14/20171.64051.70911.8552
8/11/20171.63221.70081.8488
8/10/20171.66131.73651.8747
8/9/20171.66111.73701.8746
8/8/20171.67521.74571.8843
8/7/20171.69401.75921.8933
8/4/20171.67961.75161.8938
8/3/20171.69461.76741.9068
8/2/20171.71031.78001.9192
8/1/20171.72501.80551.9424
7/31/20171.70651.78081.9182
7/28/20171.67591.75821.9027
7/27/20171.66151.72961.8680
7/26/20171.64211.71451.8554
7/25/20171.61031.68401.8258
7/24/20171.61651.68981.8314
7/21/20171.65781.73271.8739
7/20/20171.67131.74331.8853
7/19/20171.64121.71351.8531
7/18/20171.62111.69321.8317
7/17/20171.62451.69861.8380
7/14/20171.59551.66861.8066
7/13/20171.59321.66691.8031
7/12/20171.59071.66661.7994
7/11/20171.57311.64901.7831
7/10/20171.56891.64421.7805
7/7/20171.59401.66961.8075
7/6/20171.56991.64451.7788
7/5/20171.59051.66411.7980
7/4/20171.57471.65031.7879
7/3/20171.57471.65031.7879
6/30/20171.54221.61781.7531
6/29/20171.53931.61591.7503
6/28/20171.52061.59711.7310
6/27/20171.50131.57821.7125
6/26/20171.49351.57051.6661
6/23/20171.49541.57091.7057
6/22/20171.47431.55101.6850
6/21/20171.48361.56221.6963
6/20/20171.51301.58851.7232
6/19/20171.51841.59511.7281
6/16/20171.50311.57841.7110
6/15/20171.49561.56881.7010
6/14/20171.55701.63011.7632
6/13/20171.54891.62091.7533
6/12/20171.56511.63941.7689
6/9/20171.55961.63391.7626
6/8/20171.56261.63681.7650
6/7/20171.62081.69301.8162
6/6/20171.60931.67971.7999
6/5/20171.64311.70861.8291
6/2/20171.66641.73581.8662
6/1/20171.66601.73351.8694
5/31/20171.68941.75671.8944
5/30/20171.69491.76461.9053
5/29/20171.66681.73151.8738
5/26/20171.66681.73151.8738
5/25/20171.69711.76751.9124
5/24/20171.70121.77031.9184
5/23/20171.70511.77171.9179
5/22/20171.69931.76901.9145
5/19/20171.66171.73231.8731
5/18/20171.66241.73271.8733
5/17/20171.66871.74001.8790
5/16/20171.66531.73931.8747
5/15/20171.64951.72351.8583
5/12/20171.63761.70861.8978
5/11/20171.61521.68591.8199
5/10/20171.57211.64341.7770
5/9/20171.59911.67221.7973
5/8/20171.58851.66461.7963
5/5/20171.56631.64131.7828
5/4/20171.61651.69211.8355
5/3/20171.59731.67391.8221
5/2/20171.61511.69001.8375
5/1/20171.61101.70881.8569
4/28/20171.61901.71711.8619
4/27/20171.65451.75171.8974
4/26/20171.68111.77061.9252
4/25/20171.68381.77271.9282
4/24/20171.70741.79101.9462
4/21/20171.71311.80341.9599
4/20/20171.69941.78931.9472
4/19/20171.74131.84502.0029
4/18/20171.72831.85422.0129
4/17/20171.67341.76401.9209
4/14/20171.67651.76611.9209
4/13/20171.67521.76591.9237
4/12/20171.69221.77861.9351
4/11/20171.67581.77891.9272
4/10/20171.68661.76681.9194
4/7/20171.67691.74821.8977
4/6/20171.66871.73811.8852
4/5/20171.67621.74361.8962
4/4/20171.65011.71781.8424
4/3/20171.65011.71701.8489
3/31/20171.63001.69661.8285
3/30/20171.61681.67791.8038
3/29/20171.58271.64821.7694
3/28/20171.56531.62691.7493
3/27/20171.56221.61791.7068
3/24/20171.53401.58431.7801
3/23/20171.55561.60521.7523
3/22/20171.56001.60611.7511
3/21/20171.56881.61951.7608
3/20/20171.56771.62211.7538
3/17/20171.55881.61741.7498
3/16/20171.54431.60161.7371
3/15/20171.54131.59871.7318
3/14/20171.54211.60031.7291
3/13/20171.55201.60911.7451
3/10/20171.56301.62151.7653
3/9/20171.57931.63141.7733
3/8/20171.58891.63671.7793
3/7/20171.58221.63121.7631
3/6/20171.55201.60281.7361
3/3/20171.51281.56021.7041
3/2/20171.56251.60091.7338
3/1/20171.60311.63981.7706
2/28/20171.60761.64571.7781
2/27/20171.56951.61111.7678
2/24/20171.59531.63691.7778
2/23/20171.57611.62081.7535
2/22/20171.56101.60181.7413
2/21/20171.59151.63211.7583
2/20/20171.59151.63211.7583
2/17/20171.59731.64581.7801
2/16/20171.61941.67191.8603
2/15/20171.61791.67301.8038
2/14/20171.61841.67361.8021
2/13/20171.64831.71291.8513
2/10/20171.62911.69161.8271
2/9/20171.61671.67481.8083
2/8/20171.54841.60731.7448
2/7/20171.56371.62451.7643
2/6/20171.60411.66651.8028
2/3/20171.58391.65131.7903
2/2/20171.62381.69451.8371
2/1/20171.60171.66481.8086
1/31/20171.58171.64161.7881
1/30/20171.59941.66101.7991
1/27/20171.60131.66741.8036
1/26/20171.57911.64611.7878
1/25/20171.62331.68831.8333
1/24/20171.61481.68411.8295
1/23/20171.60651.68411.8295
1/20/20171.57691.65081.7960
1/19/20171.58111.66331.8133
1/18/20171.65111.71511.8613
1/17/20171.66421.73011.8720
1/16/20171.66421.73011.8720
1/13/20171.67091.73851.8731
1/12/20171.65191.71901.8633
1/11/20171.60401.67531.8251
1/10/20171.64451.70771.8453
1/9/20171.69401.75661.8989
1/6/20171.70941.76741.9001
1/5/20171.69921.75081.8978
1/4/20171.69331.74441.8883
1/3/20171.69691.75761.9348
1/2/20171.72551.76981.9449
12/30/20161.72551.76981.9449
12/29/20161.71531.75581.9366
12/28/20161.69581.76431.9138
12/27/20161.68251.73441.8871
12/26/20161.67571.72541.8776
12/23/20161.67571.72541.8776
12/22/20161.66651.71891.8793
12/21/20161.65571.69781.8711
12/20/20161.61681.67331.8449
12/19/20161.62961.69001.8357
12/16/20161.60051.65981.8226
12/15/20161.60441.65981.8200
12/14/20161.64021.69721.8397
12/13/20161.61471.66731.8290
12/12/20161.59001.63701.7832
12/9/20161.57321.61831.7737
12/8/20161.57261.61541.7730
12/7/20161.59281.63601.7935
12/6/20161.61511.65691.8145
12/5/20161.61121.65301.8150
12/2/20161.59611.63711.8047
12/1/20161.59001.63701.7832
12/1/20161.54961.60181.7495
11/30/20161.45361.50231.6556
11/29/20161.48491.53831.6899
11/28/20161.49371.55201.7066
11/25/20161.49541.55281.7066
11/24/20161.49771.54961.7096
11/23/20161.49771.54961.7096
11/22/20161.47551.53251.6954
11/21/20161.42571.48381.6476
11/18/20161.43651.49881.6581
11/17/20161.41811.48101.6406
11/16/20161.42771.49301.6561
11/15/20161.37741.44471.6066
11/14/20161.40381.48531.6434
11/11/20161.45071.53511.6956
11/10/20161.47681.55711.7254
11/9/20161.49211.57321.7399
11/8/20161.50481.58621.7496
11/7/20161.51761.59751.7606
11/4/20161.55151.63351.7999
11/3/20161.58651.66721.8636
11/2/20161.61801.71881.8976
11/1/20161.57481.62471.7589
10/31/20161.55691.62741.7746
10/28/20161.56261.63581.7869
10/27/20161.56711.64131.7909
10/26/20161.57781.65161.8051
10/25/20161.58151.65411.7948
10/24/20161.60231.67281.8321
10/21/20161.56191.62981.7861
10/20/20161.57801.64681.8046
10/19/20161.57461.64231.8011
10/18/20161.55821.62661.7814
10/17/20161.55861.62291.7746
10/14/20161.54441.60481.7599
10/13/20161.53131.59181.7414
10/12/20161.55311.61371.7641
10/11/20161.56381.62291.7746
10/10/20161.54421.60421.7596
10/7/20161.57111.57501.7886
10/6/20161.57241.62931.7836
10/5/20161.57841.63481.7924
10/4/20161.54881.60311.7571
10/3/20161.54431.59671.7516
9/30/20161.52281.57251.7289
9/29/20161.54001.58881.7411
9/28/20161.46701.51231.6569
9/27/20161.47171.51781.6551
9/26/20161.44841.49061.6254
9/23/20161.47221.51111.6441
9/22/20161.46231.50191.6491
9/21/20161.43301.47421.6251
9/20/20161.49581.53651.6811
9/19/20161.53701.57821.7198
9/16/20161.49651.58151.7303
9/15/20161.44791.51901.6574
9/14/20161.46291.51811.6804
9/13/20161.47071.55141.6935
9/12/20161.45391.52841.6512
9/9/20161.52051.56711.7067
9/8/20161.47231.51291.6638
9/7/20161.45471.49471.6388
9/6/20161.43581.47751.6254
9/2/20161.40311.44661.5780
9/1/20161.44851.49971.6525
8/31/20161.47941.52741.6767
8/30/20161.49651.54531.6931
8/29/20161.53701.58911.7373
8/26/20161.53461.59021.7443
8/25/20161.53411.59221.7428
8/24/20161.53351.58721.7338
8/23/20161.51281.57091.7265
8/22/20161.52071.58291.7498
8/19/20161.50131.56421.7213
8/18/20161.47601.53311.6786
8/17/20161.44611.50821.6525
8/16/20161.43941.49841.6320
8/15/20161.40821.46351.6030
8/12/20161.40881.46471.5960
8/11/20161.35861.41601.5460
8/10/20161.38501.44321.5938
8/9/20161.39661.45731.6153
8/8/20161.41721.47121.6248
8/5/20161.41171.46671.6195
8/4/20161.39241.44481.5923
8/3/20161.30251.37551.5603
8/2/20161.40311.44661.5780
8/2/20161.34681.40301.5578
8/1/20161.38301.46271.5625
7/29/20161.33041.39141.5485
7/28/20161.34611.40821.5630
7/27/20161.36971.43551.5953
7/26/20161.37161.44021.5918
7/25/20161.39551.46371.6153
7/22/20161.38101.45041.6035
7/21/20161.38511.45441.6110
7/20/20161.39681.46961.6343
7/19/20161.41421.48381.6413
7/18/20161.44171.51221.6780
7/15/20161.43081.50241.6695
7/14/20161.41501.48741.6423
7/13/20161.45571.53271.6950
7/12/20161.42051.49381.6498
7/11/20161.39141.46591.6450
7/8/20161.40311.47691.6433
7/7/20161.46071.53731.7053
7/6/20161.49811.57751.7124
7/5/20161.53471.61651.7765
7/4/20161.52881.59991.7581
7/1/20161.52881.59991.7581
6/30/20161.55541.64641.7800
6/29/20161.54801.63521.7654
6/28/20161.52101.61051.7383
6/27/20161.54961.61691.7700
6/24/20161.62631.68381.8289
6/23/20161.61211.66411.8107
6/22/20161.61081.66401.8237
6/21/20161.59631.65221.8251
6/20/20161.53221.58761.7594
6/17/20161.48901.54561.7158
6/16/20161.53221.58971.7478
6/15/20161.55681.61331.7770
6/14/20161.57321.62841.7885
6/13/20161.59311.64871.8080
6/10/20161.65251.70911.8685
6/9/20161.65441.71181.8807
6/8/20161.62141.68211.8466
6/7/20161.62751.68511.8450
6/6/20161.63321.69321.8650
6/3/20161.66401.72271.8930
6/2/20161.64261.70241.8856
6/1/20161.64291.70411.8765
5/31/20161.67311.73841.9208
5/30/20161.66351.72681.9306
5/27/20161.66351.72681.9306
5/26/20161.68331.74911.9290
5/25/20161.69241.75601.9368
5/24/20161.68431.74581.9205
5/23/20161.67831.74161.9090
5/20/20161.67721.73921.9113
5/19/20161.69161.75411.9208
5/18/20161.68041.74531.9203
5/17/20161.64781.71621.8935
5/16/20161.63031.69661.8723
5/13/20161.62611.69201.8523
5/12/20161.55681.63781.8403
5/11/20161.48231.55481.7600
5/10/20161.52561.59141.7235
5/9/20161.55071.55681.7735
5/6/20161.53991.60891.7655
5/5/20161.53001.59981.7658
5/4/20161.54951.62131.7819
5/3/20161.59741.66501.8233
5/2/20161.64191.70941.8833
4/29/20161.64821.71421.8858
4/28/20161.62921.69741.8602
4/27/20161.61331.68371.8398
4/26/20161.55931.63351.7958
4/25/20161.56711.64401.8208
4/22/20161.55401.63591.8145
4/21/20161.53941.61871.7879
4/20/20161.46501.56381.7692
4/19/20161.47521.54131.7220
4/18/20161.49831.56121.7421
4/15/20161.52921.59601.7746
4/14/20161.55741.62381.8002
4/13/20161.55871.62371.7850
4/12/20161.52931.58911.7567
4/11/20161.47721.53961.7051
4/8/20161.39691.46281.6432
4/7/20161.40031.46471.6437
4/6/20161.39151.45591.6178
4/5/20161.38761.44981.6063
4/4/20161.40141.46151.6154
4/1/20161.42571.48291.6665
3/31/20161.41361.47521.6456
3/30/20161.40731.47931.5959
3/29/20161.40661.49081.6023
3/28/20161.39431.48251.5917
3/25/20161.39431.48251.5917
3/24/20161.36771.45011.5615
3/23/20161.40061.48761.6025
3/22/20161.32881.41851.5299
3/21/20161.29541.38811.4690
3/18/20161.29031.38341.4815
3/17/20161.26691.35971.4639
3/16/20161.27641.36501.4500
3/15/20161.28711.37971.4479
3/14/20161.29391.38711.4550
3/11/20161.27701.37021.4491
3/10/20161.28571.38471.4690
3/9/20161.19001.25101.4346
3/8/20161.19551.26141.3849
3/7/20161.13311.18991.3204
3/4/20161.11371.16551.2921
3/3/20161.05701.13301.1980
3/2/20161.11671.16841.2995
3/1/20161.12501.18551.3174
2/29/20161.10091.15631.2974
2/26/20161.13451.18471.3174
2/25/20161.09921.15781.3003
2/24/20161.07221.12651.2555
2/23/20161.08071.14401.2905
2/22/20161.05251.11111.2577
2/19/20161.03711.11261.2692
2/18/20161.08141.14531.2977
2/17/20161.05661.11941.3033
2/16/20161.12701.18821.3343
2/15/20161.12701.18821.2798
2/12/20161.03941.10101.1945
2/11/20161.03831.10201.1963
2/10/20161.01811.08141.1757
2/9/20161.05681.12331.2196
2/8/20161.08501.15261.2494
2/5/20161.09401.17611.2678
2/4/20161.09671.16811.2642
2/3/20161.10161.16031.2495
2/2/20161.15921.23471.3968
2/1/20161.21611.28041.3712
1/29/20161.17201.24071.3235
1/28/20161.14821.21271.3041
1/27/20161.16811.23001.4053
1/26/20161.14131.20491.3958
1/25/20161.19661.26221.4388
1/22/20161.47551.53251.6954
1/22/20161.14901.21501.4003
1/21/20161.13121.20131.3813
1/20/20161.14351.20711.3023
1/19/20161.13171.19371.2866
1/18/20161.43651.49881.6581
1/18/20161.43651.49881.6581
1/18/20161.13021.19371.2866
1/17/20161.41811.48101.6406
1/15/20161.15931.22451.3969
1/14/20161.08691.20431.3753
1/13/20161.11201.23081.4027
1/12/20161.19961.26511.4578
1/11/20161.21131.28601.4093
1/8/20161.22781.29661.3992
1/7/20161.24271.30921.4151
1/6/20161.33581.40381.5114
1/5/20161.36671.43921.5457
1/4/20161.69331.74441.8883
1/4/20161.34591.45611.5275
1/1/20161.31891.43291.5012
12/31/20151.31891.43291.5012
12/30/20151.35981.45161.5406
12/29/20151.32761.41721.5158
12/28/20151.34821.42671.5514
12/25/20151.32981.42071.5385
12/24/20151.32981.42071.5385
12/23/20151.27211.34731.4500
12/22/20151.29731.37741.4761
12/21/20151.36671.45291.5474
12/18/20151.35921.44411.5379
12/17/20151.32451.42261.5018
12/16/20151.33071.40681.5896
12/15/20151.34961.42221.5983
12/14/20151.31001.44071.5283
12/11/20151.35621.43721.5275
12/10/20151.33691.40901.5107
12/9/20151.30231.36611.5673
12/8/20151.32541.39061.5665
12/7/20151.38111.45681.5753
12/4/20151.41211.47881.6013
12/3/20151.41371.48451.6055
12/2/20151.49801.55001.6322
12/1/20151.48211.53091.6089
11/30/20151.53351.57771.6838
11/27/20151.53351.57771.6860
11/26/20151.52721.57551.6885
11/25/20151.52721.57551.6885
11/24/20151.46381.51451.6205
11/23/20151.44691.50261.6120
11/20/20151.44061.50361.6105
11/19/20151.41901.50131.5885
11/18/20151.39081.50001.5083
11/17/20151.39401.50081.5096
11/16/20151.40131.50801.5143
11/13/20151.43661.54401.5487
11/12/20151.48941.59981.6020
11/11/20151.52171.62981.6306
11/10/20151.53231.63931.6435
11/9/20151.52381.63501.6377
11/6/20151.50551.61931.7323
11/5/20151.53931.64751.7788
11/4/20151.58931.63971.8388
11/3/20151.52041.57341.7807
11/2/20151.52191.56981.7676
10/30/20151.47141.52331.7500
10/29/20151.47741.57651.7483
10/28/20151.43161.52451.6945
10/27/20151.43681.52631.6970
10/26/20151.44081.53881.7068
10/23/20151.44271.49861.7155
10/22/20151.41261.51531.6910
10/21/20151.40411.51131.7195
10/20/20151.38441.49651.7073
10/19/20151.54151.53431.7438
10/16/20151.51931.61131.7468
10/15/20151.52001.61671.7610
10/14/20151.52351.61821.7508
10/13/20151.52531.65221.8082
10/12/20151.58951.71351.8718
10/9/20151.59341.72421.8903
10/8/20151.58221.71331.8975
10/7/20151.62611.75741.9385
10/6/20151.58291.65301.9020
10/5/20151.53971.59131.8403
10/2/20151.56571.59621.8428
10/1/20151.55681.59241.8390
9/30/20151.53381.56201.8105
9/29/20151.51851.55551.8018
9/28/20151.55821.59941.8435
9/25/20151.52911.57011.8158
9/24/20151.54831.68701.8373
9/23/20151.57951.71721.8715
9/22/20151.56301.70171.8515
9/21/20151.52101.66111.8406
9/18/20151.53911.67911.8592
9/17/20151.53861.67911.8583
9/16/20151.54471.71461.9988
9/15/20151.46361.64031.9708
9/14/20151.52451.68762.0345
9/11/20151.53991.70022.0510
9/10/20151.52591.71162.0210
9/9/20151.58011.73912.0735
9/8/20151.67431.83982.0920
9/7/20151.68781.85932.1270
9/4/20151.68781.85932.1270
9/3/20151.68731.84902.0890
9/2/20151.65851.81232.0388
9/1/20151.76551.90982.1363
8/31/20151.67101.80852.0288
8/28/20151.60451.74301.9698
8/27/20151.51891.65931.8940
8/26/20151.60051.73681.9715
8/25/20151.66491.75981.9920
8/24/20151.74941.83682.0688
8/21/20151.72441.82282.0928
8/20/20151.74981.88702.0805
8/19/20151.83781.93582.1840
8/18/20151.85041.99312.2200
8/17/20151.88172.02352.2505
8/14/20151.91152.05232.2725
8/13/20151.94432.08582.3113
8/12/20151.87421.98132.2485
8/11/20151.87451.97882.2235
8/10/20151.81061.91632.1688
8/7/20151.82241.97912.2208
8/6/20151.85182.01062.2563
8/5/20151.87852.03232.2745
8/4/20151.87062.02762.2705
8/3/20151.96022.11492.3638
7/31/20151.95912.11562.3620
7/30/20151.95182.11992.3888
7/29/20151.92822.09742.3845
7/28/20151.93912.11112.4078
7/27/20151.95952.13102.4145
7/24/20151.98222.16122.4023
7/23/20151.99502.19732.4379
7/22/20152.05282.22432.5394
7/21/20152.06122.21552.4900
7/20/20152.06892.21642.4698
7/17/20152.03822.18602.4428
7/16/20152.00272.16552.3715
7/15/20152.07982.22882.5335
7/14/20152.03732.20952.4630
7/13/20152.11902.27032.5230
7/10/20152.14282.26952.5345
7/9/20152.10402.23102.4161
7/8/20152.04602.16352.3504
7/7/20152.00682.13952.3745
7/6/20152.11382.23152.4423
7/3/20152.08822.20002.3687
7/2/20152.08822.20002.3687
7/1/20152.12002.23752.3973
6/30/20152.07752.19632.3523
6/29/20152.09862.20882.3623
6/26/20152.08702.19682.3538
6/25/20152.10952.21732.3708
6/24/20152.12852.23782.3908
6/23/20152.08502.19282.3448
6/22/20152.11202.22032.3708
6/19/20152.16032.27712.4288
6/18/20152.15282.26982.4218
6/17/20152.18032.28652.4405
6/16/20152.15982.26152.4150
6/15/20152.18232.28482.4400
6/12/20152.19632.29852.4327
6/11/20152.21502.31732.4519
6/10/20152.15452.26862.4309
6/9/20152.09052.20182.3527
6/8/20152.10772.20952.3555
6/5/20152.06252.16752.3148
6/4/20152.10102.22132.3675
6/3/20152.12602.24132.3860
6/2/20152.10552.21082.3572
6/1/20152.11752.22782.3556
5/29/20152.02402.13012.2675
5/28/20151.97882.08132.2305
5/27/20152.02532.12632.2698
5/26/20152.08132.18252.3281
5/25/20152.10582.20682.3465
5/22/20152.10582.20682.3465
5/21/20152.06582.16482.3067
5/20/20152.05362.15162.2759
5/19/20152.06152.16432.3170
5/18/20152.07652.17752.3322
5/15/20152.08102.17502.3267
5/14/20152.06132.15652.3042
5/13/20152.06132.15802.3069
5/12/20152.01682.26102.2633
5/11/20152.01652.11782.2717
5/8/20152.01402.11232.2704
5/7/20152.05782.15532.3094
5/6/20152.08702.18282.3366
5/5/20152.05652.15532.3093
5/4/20152.07052.16982.2365
5/1/20152.07152.16982.3073
4/30/20152.03652.14352.2755
4/29/20152.02802.13082.2505
4/28/20152.03332.13452.2722
4/27/20152.03202.14082.2605
4/24/20152.01202.13252.2655
4/23/20151.97832.09302.1940
4/22/20151.95082.05182.2058
4/21/20151.91802.07702.2191
4/20/20151.88932.06052.2066
4/17/20151.89182.05682.1946
4/16/20151.91362.01312.1704
4/15/20151.82621.92012.0877
4/14/20151.79461.89162.0490
4/13/20151.78981.88121.8985
4/10/20151.74851.83971.8723
4/9/20151.73171.82111.9290
4/8/20151.83581.93502.0020
4/7/20151.83411.91751.9507
4/6/20151.76021.84321.9117
4/3/20151.76021.84321.9117
4/2/20151.80961.89261.9532
4/1/20151.70581.81881.9126
3/31/20151.73181.84501.8828
3/30/20151.71451.82971.8827
3/27/20151.80451.91601.9774
3/26/20151.75551.88201.9625
3/25/20151.73381.83441.9697
3/24/20151.72471.84111.9775
3/23/20151.70551.83211.9655
3/20/20151.68881.80441.9388
3/19/20151.71851.82581.9998
3/18/20151.64701.76331.9320
3/17/20151.65181.77171.9495
3/16/20151.68681.80731.9739
3/13/20151.73251.85532.0211
3/12/20151.75301.87242.0308
3/11/20151.73681.85692.0328
3/10/20151.78901.90842.0745
3/9/20151.79081.91232.0772
3/6/20151.79701.91732.0818
3/5/20151.83951.96022.1156
3/4/20151.86801.97792.1440
3/3/20151.81581.92862.1128
3/2/20151.89182.00452.1528
2/27/20151.81891.93812.0810
2/26/20151.82701.93811.9788
2/25/20151.73631.84181.9668
2/24/20151.74801.85141.9965
2/23/20151.73951.84421.8958
2/20/20151.70551.81821.8641
2/19/20151.66671.77151.8191
2/18/20151.68451.79041.8307
2/17/20151.71451.83061.8638
2/16/20151.71451.83061.8638
2/13/20151.68901.80581.8410
2/12/20151.63371.74071.7794
2/11/20151.63881.74451.8238
2/10/20151.66081.75961.8418
2/9/20151.63691.74711.8257
2/6/20151.60841.71551.7958
2/5/20151.57401.67691.7779
2/4/20151.68601.79941.8383
2/3/20151.63411.74121.8638
2/2/20151.55601.66231.7518
1/30/20151.48581.58081.6703
1/29/20151.46961.57071.6688
1/28/20151.47331.57741.6700
1/27/20151.44651.54761.6536
1/26/20151.47681.57531.6655
1/23/20151.45951.55551.6487
1/22/20151.44851.55291.6443
1/21/20151.44431.54291.6677
1/20/20151.48151.57371.7098
1/19/20151.48121.57871.7148
1/16/20151.41651.51901.6565
1/15/20151.45851.56951.7060
1/14/20151.39971.49401.6386
1/13/20151.41291.49901.6440
1/12/20151.45121.54541.6884
1/9/20151.46411.56431.7087
1/8/20151.45571.56261.7095
1/7/20151.47551.59071.7270
1/6/20151.52041.62691.7714
1/5/20151.58881.68631.8385
1/2/20151.60281.71251.8591
1/1/20151.61501.72851.8829
12/31/20141.61501.72851.8829
12/30/20141.63231.73780.8591
12/29/20141.68901.78361.9645
12/26/20141.69261.80391.9720
12/25/20141.69261.80391.9720
12/24/20141.74651.86242.0293
12/23/20141.70441.82381.9858
12/22/20141.79831.85982.0323
12/19/20141.76181.88492.0018
12/18/20141.79041.92312.1143
12/17/20141.77241.90062.0347
12/16/20141.81001.93292.0710
12/15/20141.83831.96212.1006
12/12/20141.80781.93932.1305
12/11/20141.82381.95532.1493
12/10/20141.91252.04272.2315
12/9/20141.90182.03312.2304
12/8/20141.98552.10772.3087
12/5/20142.00882.13762.3208
12/4/20142.02602.15752.3905
12/3/20142.07582.19612.4058
12/2/20142.16082.28362.4804
12/1/20142.19182.33742.5400
11/28/20142.22102.33852.5080
11/27/20142.22102.33852.5080
11/26/20142.22102.33852.5080
11/25/20142.21982.33632.4908
11/24/20142.24052.36582.5203
11/21/20142.20932.33662.4895
11/20/20142.21902.33812.4893
11/19/20142.24212.35992.5126
11/18/20142.23532.35632.5098
11/17/20142.23602.36252.4895
11/14/20142.20402.32002.4708
11/13/20142.28852.37242.5407
11/12/20142.27182.38872.5321
11/11/20142.26962.38072.5382
11/10/20142.31452.42122.5740
11/7/20142.26932.39682.5503
11/6/20142.21682.33952.5148
11/5/20142.20802.32602.4973
11/4/20142.24842.36562.5285
11/3/20142.27682.40632.5805
10/31/20142.31002.43252.6143
10/30/20142.33242.45892.6304
10/29/20142.30242.42862.6032
10/28/20142.27262.39912.5807
10/27/20142.28752.42102.5950
10/24/20142.31622.43812.6175
10/23/20142.26752.40242.5783
10/22/20142.36132.48222.6580
10/21/20142.37032.48352.6660
10/20/20142.40052.53502.6995
10/17/20142.36982.50362.6732
10/16/20142.27912.40082.5966
10/15/20142.27632.40282.6081
10/14/20142.33682.46332.6665
10/13/20142.29762.41262.7348
10/10/20142.29522.41022.7528
10/9/20142.37902.60382.8083
10/8/20142.42602.64532.8498
10/7/20142.47602.69132.8765
10/6/20142.42932.65882.8358
10/3/20142.61132.71882.8796
10/2/20142.66652.77482.9248
10/1/20142.67302.78102.9248
9/30/20142.76052.86733.0105
9/29/20142.74382.84552.9838
9/26/20142.80632.91183.0455
9/25/20142.77352.87973.0175
9/24/20142.73482.83452.9775
9/23/20142.56902.67572.9445
9/22/20142.60472.69562.9512
9/19/20142.55682.65062.9151
9/18/20142.55902.65472.9321
9/17/20142.69532.64612.9236
9/16/20142.67352.64452.9195
9/15/20142.69352.79182.9470
9/12/20142.70852.80682.9608
9/11/20142.72332.82152.9705
9/10/20142.74402.84302.9924
9/9/20142.77582.87403.0094
9/8/20142.79682.90383.0195
9/5/20142.82532.91733.0323
9/4/20142.85532.94353.0605
9/3/20142.77782.85952.9978
9/2/20142.83732.92503.0578
9/1/20142.79082.88403.0290
8/29/20142.79082.88403.0290
8/28/20142.79302.88903.0208
8/27/20142.81402.90003.0375
8/26/20142.79832.88033.0173
8/25/20142.77552.86702.9904
8/22/20142.78832.96803.0647
8/21/20142.75532.92083.0267
8/20/20142.73832.89072.9892
8/19/20142.70432.79152.9828
8/18/20142.74232.88623.0005
8/15/20142.70882.87212.9255
8/14/20142.79452.93322.9960
8/13/20142.84002.85132.9719
8/12/20142.78202.87082.9895
8/11/20142.78302.86582.9915
8/8/20142.80052.93523.0363
8/7/20142.77102.91632.9957
8/6/20142.74702.88342.9764
8/5/20142.75532.90762.9974
8/4/20142.76602.91573.0100
8/1/20142.82052.96593.0664
7/31/20142.82802.97983.0718
7/30/20142.85153.00563.0975
7/29/20142.83392.98113.0731
7/28/20142.84683.00233.0868
7/25/20142.82152.98533.0752
7/24/20142.84232.99563.0847
7/23/20142.86103.01433.0994
7/22/20142.87303.02093.1121
7/21/20142.84483.00283.0847
7/18/20142.85753.00883.1019
7/17/20142.86002.94103.1285
7/16/20142.87462.95783.1442
7/15/20142.90453.06843.1505
7/14/20142.88583.05033.1438
7/11/20142.93533.02023.2016
7/10/20142.91453.08883.1648
7/9/20142.94203.04153.1925
7/8/20142.95333.05033.2346
7/7/20142.98363.08883.2714
7/4/20142.98803.17193.2478
7/3/20142.98803.17193.2478
7/2/20143.09603.18613.2594
7/1/20143.11133.19503.2790
6/30/20143.03103.22793.3026
6/27/20143.02283.22003.2910
6/26/20143.12743.21483.2846
6/25/20143.06643.22723.3134
6/24/20143.15183.20763.3010
6/23/20143.17023.22533.3131
6/20/20143.07053.25213.3209
6/19/20143.04603.21373.2832
6/18/20143.04583.21973.2937
6/17/20143.03303.22303.3002
6/16/20143.02433.21283.2890
6/13/20143.06043.23573.3227
6/12/20142.97753.16423.2361
6/11/20142.96153.13493.2277
6/10/20142.97403.14953.0516
6/9/20142.93603.10113.1939
6/6/20142.95633.12523.2152
6/5/20143.04153.10063.1898
6/4/20142.95303.13473.2224
6/3/20142.97003.13623.2223
6/2/20142.99933.17063.2503
5/30/20143.01533.16793.2577
5/29/20143.01073.16303.2529
5/28/20143.07803.14473.2379
5/27/20143.12123.18043.2704
5/26/20143.10333.15743.2499
5/23/20143.10333.15743.2499
5/22/20143.08673.14173.2336
5/21/20142.98503.13013.2221
5/20/20143.00203.14113.2340
5/19/20143.02403.14813.2464
5/16/20143.03403.14143.2331
5/15/20143.03583.14933.2474
5/14/20143.04003.11773.2052
5/13/20143.02653.10833.1939
5/12/20143.01413.09403.1878
5/9/20143.01583.10043.1921
5/8/20143.03973.10983.2545
5/7/20143.01323.08043.1774
5/6/20143.04623.11723.1785
5/5/20143.08743.17083.2358
5/2/20143.08033.18993.2420
5/1/20143.11463.22473.2650
4/30/20143.14873.28163.3125
4/29/20143.12973.26293.3030
4/28/20143.16003.29203.3280
4/25/20143.20023.30443.4339
4/24/20143.19903.32833.3460
4/23/20143.20903.33203.3690
4/22/20143.18183.30423.3693
4/21/20143.14233.26753.3308
4/18/20143.14233.25603.3308
4/17/20143.11753.24383.3125
4/16/20143.09083.16143.2517
4/15/20143.08633.10583.2167
4/14/20142.95773.07133.2079
4/11/20142.95063.05473.1895
4/10/20142.95683.05653.1945
4/9/20142.93893.03453.2100
4/8/20142.91443.01413.1975
4/7/20142.94293.03633.2055
4/4/20142.89923.00233.1241
4/3/20142.88002.98783.1259
4/2/20142.89563.00303.1346
4/1/20142.95013.06353.1914
3/31/20142.97063.07233.2215
3/28/20142.93343.04403.1864
3/27/20142.89953.00973.1641
3/26/20142.89142.99273.1810
3/25/20142.92513.03993.1931
3/24/20142.94613.05663.1779
3/21/20142.92403.03693.1657
3/20/20142.88253.00853.1343
3/19/20142.89643.01273.1456
3/18/20142.86212.95893.1164
3/17/20142.93443.04453.1964
3/14/20142.86173.00643.1284
3/13/20142.89003.02353.1620
3/12/20142.90233.02253.1826
3/11/20142.90383.01523.1666
3/10/20142.91223.03473.1939
3/7/20142.88663.01113.1751
3/6/20142.88532.99803.2090
3/5/20142.91263.02373.1941
3/4/20142.92973.06303.2075
3/3/20142.93163.04193.1983
2/28/20142.89312.99333.1549
2/27/20142.89863.01013.1711
2/26/20142.88633.01173.1633
2/25/20142.89973.03473.1786
2/24/20142.88263.01243.1948
2/21/20142.83522.95903.1563
2/20/20142.82442.94863.1415
2/19/20142.82562.95193.1565
2/18/20142.79412.91743.1220
2/17/20142.78402.91733.1220
2/14/20142.75962.88873.0903
2/13/20142.74452.86233.0660
2/12/20142.73812.85833.0625
2/11/20142.72282.84783.0485
2/10/20142.73382.86613.0613
2/7/20142.66582.78952.9863
2/6/20142.61822.73202.9355
2/5/20142.59702.71423.4078
2/4/20142.58762.70632.9003
2/3/20142.61902.74672.9245
1/31/20142.66292.79692.9680
1/30/20142.63352.76852.9380
1/29/20142.59602.73102.9168
1/28/20142.59522.72942.9125
1/27/20142.63972.76542.9470
1/24/20142.62872.75742.9485
1/23/20142.64132.76892.9653
1/22/20142.61442.73662.9373
1/21/20142.63042.73232.9333
1/20/20142.61332.73232.9333
1/17/20142.58442.70442.9018
1/16/20142.61022.72742.9258
1/15/20142.61362.72562.9198
1/14/20142.63452.74802.9423
1/13/20142.67682.79632.9823
1/10/20142.64872.76822.9643
1/9/20142.66572.78392.9778
1/8/20142.68622.80572.9978
1/7/20142.66972.78812.9703
1/6/20142.65882.77802.9715
1/3/20142.70532.81543.0078
1/2/20142.79512.90183.0903
1/1/20142.78762.89443.0848
12/31/20132.78762.89443.0848
12/30/20132.81532.92263.1148
12/27/20132.81782.93433.1043
12/26/20132.81212.92683.1015
12/25/20132.78162.89013.0720
12/24/20132.78162.89013.0720
12/23/20132.79252.91073.0763
12/20/20132.74882.86503.0400
12/19/20132.71882.81922.9965
12/18/20132.67452.78172.9573
12/17/20132.68502.78342.9610
12/16/20132.66952.78982.9625
12/13/20132.70862.81963.0025
12/12/20132.73392.86893.0638
12/11/20132.75752.89253.0938
12/10/20132.73572.87073.0800
12/9/20132.78962.92463.1255
12/6/20132.77152.89983.1100
12/5/20132.74372.87873.0573
12/4/20132.73292.86793.0573
12/3/20132.71882.83743.0120
12/2/20132.73412.84783.0298
11/29/20132.72602.83773.0165
11/28/20132.72602.83773.0165
11/27/20132.72602.83773.0165
11/26/20132.71742.81633.0085
11/25/20132.76442.87883.0835
11/22/20132.76672.87273.0803
11/21/20132.68812.78752.9910
11/20/20132.65202.75632.9575
11/19/20132.65582.76182.9565
11/18/20132.65912.76772.9583
11/15/20132.67002.79062.9036
11/14/20132.60182.74232.9240
11/13/20132.59722.69622.8790
11/12/20132.59972.71412.8870
11/11/20132.54152.65552.8303
11/8/20132.48802.60282.7765
11/7/20132.53602.64702.8148
11/6/20132.52222.62942.7973
11/5/20132.53552.63332.8035
11/4/20132.54552.63842.8073
11/1/20132.59052.68342.8583
10/31/20132.61702.71592.8888
10/30/20132.59202.67772.8495
10/29/20132.61702.71222.8868
10/28/20132.56022.67202.8580
10/25/20132.56672.66782.8508
10/24/20132.52622.63452.8288
10/23/20132.60202.69952.8888
10/22/20132.63952.74082.9313
10/21/20132.66272.75902.9565
10/18/20132.63622.73452.9325
10/17/20132.69272.79642.9975
10/16/20132.65152.76352.9645
10/15/20132.66022.77202.9768
10/14/20132.64922.76122.9663
10/11/20132.67622.78982.9950
10/10/20132.60782.72082.9208
10/9/20132.61102.72752.9348
10/8/20132.59602.71662.9228
10/7/20132.57952.70212.9138
10/4/20132.60302.71992.9320
10/3/20132.60002.71502.9350
10/2/20132.57852.69352.9250
10/1/20132.61082.72732.9575
9/30/20132.64202.75762.9913
9/27/20132.66002.77753.0275
9/26/20132.62452.74532.9723
9/25/20132.62002.73722.9435
9/24/20132.57452.70122.9260
9/23/20132.64632.77562.9460
9/20/20132.65082.78142.9998
9/19/20132.73502.83383.0318
9/18/20132.65232.75002.9313
9/17/20132.74032.82802.9968
9/16/20132.81802.92163.1043
9/13/20132.81452.94123.1185
9/12/20132.77032.89613.0748
9/11/20132.80352.91133.0873
9/10/20132.84202.95793.1433
9/9/20132.90223.01483.1858
9/6/20132.92373.01263.1933
9/5/20132.93483.05783.2465
9/4/20132.95503.07373.2580
9/3/20132.95793.07843.2725
8/30/20132.99563.12443.3210
8/29/20133.03103.15923.3560
8/28/20132.96253.07243.2918
8/27/20132.86022.98873.2078
8/26/20132.93153.04913.2690
8/23/20132.87452.99553.1888
8/22/20132.86612.98863.1700
8/21/20132.85492.99493.1585
8/20/20132.86163.00403.1688
8/19/20132.90793.04043.1960
8/16/20132.92883.07263.2173
8/15/20132.92483.04583.2245
8/14/20132.88123.02043.1718
8/13/20132.83972.97693.1488
8/12/20132.84192.97773.1490
8/9/20132.80482.94333.1105
8/8/20132.83382.96913.1108
8/7/20132.85732.99733.1378
8/6/20132.87853.02103.1588
8/5/20132.93053.06033.2118
8/2/20132.96833.10283.2410
8/1/20132.95823.08553.2338
7/31/20132.92313.05563.1938
7/30/20132.92453.04983.1938
7/29/20132.95293.07993.2428
7/26/20132.91503.04073.2060
7/25/20132.94943.07603.2323
7/24/20132.96563.09063.2608
7/23/20132.96613.09563.2728
7/22/20133.04483.17663.3448
7/19/20133.05013.17513.3498
7/18/20133.07373.20883.3923
7/17/20133.11173.23543.4315
7/16/20133.09643.23243.4110
7/15/20133.11693.24343.4245
7/12/20132.99753.10923.3030
7/11/20132.98253.07373.2908
7/10/20132.91632.99323.2120
7/9/20132.85672.94553.1570
7/8/20132.86722.95373.1675
7/5/20132.81142.90423.1268
7/4/20132.74852.84173.0668
7/3/20132.74852.84173.0668
7/2/20132.72612.81803.0413
7/1/20132.71632.79573.0178
6/28/20132.70822.80273.0323
6/27/20132.70582.79573.0170
6/26/20132.71012.80203.0190
6/25/20132.71522.80703.0180
6/24/20132.74132.83553.0440
6/21/20132.74892.84753.0590
6/20/20132.84492.93973.1458
6/19/20132.86052.94053.1475
6/18/20132.84692.92673.1328
6/17/20132.87832.95553.1723
6/14/20132.84982.92403.1383
6/13/20132.79682.87523.0898
6/12/20132.80962.89103.0878
6/11/20132.84572.92053.1113
6/10/20132.87322.95473.0808
6/7/20132.84932.93103.0595
6/6/20132.82552.90973.0495
6/5/20132.82972.92473.0470
6/4/20132.79282.89753.0020
6/3/20132.76822.86002.9770
5/31/20132.82232.91303.1225
5/30/20132.80802.90103.1118
5/29/20132.85082.94103.1535
5/28/20132.82322.92423.1348
5/27/20132.82372.92353.1018
5/24/20132.82372.92353.1018
5/23/20132.82102.91823.1293
5/22/20132.84042.93853.1505
5/21/20132.90192.99873.2093
5/20/20132.90032.99873.2093
5/17/20132.87162.97353.1840
5/16/20132.86772.96723.1790
5/15/20132.84332.94103.1555
5/14/20132.82902.92803.1410
5/13/20132.86142.95823.1713
5/10/20132.87852.97853.1915
5/9/20132.86843.07473.1850
5/8/20132.84153.05223.1585
5/7/20132.88383.07573.2378
5/6/20132.82302.92903.1365
5/3/20132.79702.89403.0980
5/2/20132.73452.83303.0360
5/1/20132.80582.92833.0907
4/30/20132.82503.02503.1260
4/29/20132.83753.02003.1285
4/26/20132.79952.99323.1050
4/25/20132.75032.93823.0523
4/24/20132.72402.91473.0290
4/23/20132.76842.95903.0823
4/22/20132.80162.96103.0858
4/19/20132.77482.93653.1105
4/18/20132.76082.90673.0740
4/17/20132.83542.95773.1338
4/16/20132.70992.81793.0000
4/15/20132.70652.87023.0168
4/12/20132.70652.88773.0330
4/11/20132.71902.89353.0828
4/10/20132.78902.95553.1463
4/9/20132.75402.95053.1330
4/8/20132.71032.87933.1185
4/5/20132.73252.89003.1103
4/4/20132.75122.90953.1273
4/3/20132.85213.01323.2325
4/2/20133.01003.11883.2898
4/1/20132.92303.09373.3063
3/29/20132.92403.09873.2643
3/28/20132.93183.10203.2668
3/27/20132.93803.10103.2765
3/26/20132.91643.07823.2335
3/25/20132.92333.07953.2685
3/22/20132.93653.10073.2835
3/21/20132.99453.14623.3228
3/20/20132.92223.07823.2548
3/19/20132.97863.13933.3355
3/18/20133.00423.15933.3513
3/15/20132.97553.13363.3268
3/14/20132.94793.11863.3205
3/13/20132.94553.12733.3230
3/12/20132.93513.09963.3218
3/11/20132.97933.14513.3590
3/8/20132.92113.08113.2840
3/7/20132.93653.08883.2838
3/6/20132.94953.12113.3035
3/5/20132.93463.07563.2598
3/4/20132.97523.11233.2923
3/1/20132.95603.09083.2785
2/28/20132.90853.04983.2545
2/27/20133.01703.16063.3663
2/26/20133.08803.23763.4500
2/25/20133.11303.22713.4411
2/22/20133.06533.21513.4275
2/21/20133.08123.23283.4470
2/20/20133.13813.29063.4913
2/19/20133.15883.31813.5333
2/18/20133.15923.31013.5100
2/15/20133.13613.28763.5100
2/14/20133.05353.20983.4398
2/13/20133.06953.22513.4520
2/12/20133.05353.20283.4255
2/11/20133.10993.18603.4657
2/8/20133.06033.18663.4189
2/7/20133.10473.23483.4548
2/6/20133.10393.23613.4574
2/5/20133.08433.21863.4318
2/4/20133.12363.24733.4546
2/1/20133.09613.22533.4371
1/31/20133.10803.24183.4609
1/30/20133.03653.17113.3898
1/29/20133.00763.13113.3509
1/28/20132.95823.08263.3020
1/25/20132.94233.06933.2900
1/24/20132.91233.04013.2675
1/23/20132.90713.03963.2730
1/22/20132.87013.00313.2243
1/21/20132.87013.00313.2243
1/18/20132.83932.97563.1445
1/17/20132.80992.93463.1223
1/16/20132.78462.91383.1382
1/15/20132.80762.95663.1818
1/14/20132.81012.94283.1728
1/11/20132.86862.99183.2080
1/10/20132.88182.92943.1965
1/9/20132.89553.03383.1928
1/8/20132.87873.00463.2351
1/7/20132.86822.98883.2215
1/4/20132.92003.03963.3523
1/3/20132.92003.03963.3523
1/2/20132.89373.01663.0450
1/1/20132.88102.98993.1768
12/31/20122.88102.98993.1768
12/28/20122.89453.01523.2072
12/27/20122.89153.02023.2172
12/26/20122.81902.93693.1313
12/25/20122.81902.93693.1313
12/24/20122.81902.93693.1313
12/21/20122.84102.93183.0833
12/20/20122.83592.92173.0657
12/19/20122.78972.87763.0296
12/18/20122.76632.85222.9966
12/17/20122.76402.85182.9852
12/14/20122.70052.77462.8989
12/13/20122.74542.81802.9438
12/12/20122.70962.77782.8965
12/11/20122.69602.76522.8889
12/10/20122.71402.78282.9040
12/7/20122.70652.78282.8990
12/6/20122.75452.85862.9697
12/5/20122.79802.85862.9697
12/4/20122.84852.90153.0000
12/3/20123.06153.23743.5615
11/30/20123.06153.23743.5615
11/29/20122.88382.92423.0101
11/28/20122.87882.91923.0101
11/27/20122.86912.93523.0373
11/26/20122.88772.94273.0427
11/23/20122.87372.92933.0253
11/22/20122.87372.92933.0253
11/21/20122.87372.92933.0253
11/20/20122.93432.99493.0859
11/19/20122.91412.96463.0505
11/16/20122.93692.99033.0662
11/15/20122.94932.99953.0670
11/14/20122.96333.01353.0860
11/13/20123.03303.07653.1375
11/12/20123.16453.26883.3245
11/9/20123.05653.17783.2364
11/8/20123.02903.17173.2333
11/7/20123.11403.26213.3237
11/6/20123.06153.20543.2552
11/5/20123.02153.17023.2614
11/2/20123.02903.09523.2159
11/1/20123.04103.07863.4610
10/31/20122.94942.99303.0580
10/30/20122.88382.93433.0253
10/29/20122.79802.83842.9091
10/26/20122.74342.79342.8753
10/25/20122.67372.74142.8626
10/24/20122.68692.75252.8712
10/23/20122.74092.81062.9343
10/22/20122.80102.87933.0182
10/19/20122.86552.94043.0949
10/18/20122.90402.98433.1253
10/17/20122.99493.06773.2000
10/16/20123.02683.10813.2515
10/15/20123.09603.17933.3333
10/12/20123.14393.22733.3737
10/11/20123.19193.26773.4040
10/10/20123.22123.30303.4500
10/9/20123.16673.25763.4217
10/8/20123.25763.34343.4949
10/5/20123.23233.31823.4848
10/4/20123.09603.19193.3838
10/3/20123.30513.29493.4545
10/2/20123.36873.44443.5707
10/1/20123.47473.57583.7576
9/28/20123.28543.38643.5758
9/27/20123.29803.39903.5808
9/26/20123.11063.25103.5101
9/25/20123.06063.18433.4242
9/24/20123.10813.24603.5015
9/21/20123.08593.24203.5000
9/20/20122.96973.15153.4874
9/19/20123.03543.20243.4381
9/18/20123.11113.27743.4555
9/17/20123.28693.43433.6255
9/14/20123.16163.31313.5380
9/13/20123.27783.38993.5680
9/12/20123.36873.48743.7005
9/11/20123.44443.55053.7323
9/10/20123.41653.48483.6162
9/7/20123.21213.32323.5283
9/6/20123.12933.25763.4635
9/5/20123.13083.25963.4879
9/4/20123.15053.28283.4985
9/3/20123.10513.22733.4545
8/31/20123.10513.22733.4545
8/30/20123.12373.31693.4747
8/29/20123.17633.29803.5202
8/28/20123.20663.32073.5202
8/27/20123.11623.22533.4328
8/24/20123.15303.26413.4717
8/23/20123.14143.25253.4260
8/22/20123.10613.21873.4293
8/21/20123.08083.18943.3939
8/20/20123.08593.19703.4040
8/17/20123.15153.26773.4171
8/16/20123.16163.27783.4672
8/15/20123.08543.19553.3783
8/14/20123.07833.18943.3813
8/13/20123.10863.21463.4091
8/10/20123.11113.21313.4063
8/9/20123.10613.20713.3939
8/8/20123.12883.22733.4040
8/7/20123.08433.18183.3561
8/6/20123.12373.21163.3763
8/3/20123.07933.16163.3131
8/2/20123.02073.11363.2965
8/1/20122.94703.05053.2424
7/31/20122.96723.06573.2500
7/30/20122.91213.01723.2121
7/27/20122.86462.97123.1692
7/26/20122.85402.96063.1591
7/25/20122.89492.99293.1768
7/24/20122.96773.06163.2360
7/23/20123.02023.11673.3000
7/20/20123.03233.12373.2955
7/19/20122.98993.08083.2525
7/18/20122.96973.05563.2121
7/17/20123.00003.08593.2374
7/16/20122.96573.05563.2172
7/13/20122.95203.04043.2071
7/12/20122.91923.01023.1717
7/11/20122.89143.00003.1919
7/10/20122.88642.99243.1849
7/9/20122.83842.94953.1515
7/6/20122.89143.00203.2096
7/5/20122.85052.96163.1667
7/4/20122.76012.86363.0480
7/3/20122.76012.86363.0480
7/2/20122.76012.86873.0657
6/29/20122.71212.80812.9798
6/28/20122.74752.84093.0101
6/27/20122.82452.90663.0404
6/26/20122.84702.92683.0336
6/25/20122.75762.82582.9596
6/22/20122.71702.78892.8864
6/21/20122.71412.80562.9747
6/20/20122.74802.84393.0220
6/19/20122.72222.81923.0000
6/18/20122.76772.86873.0505
6/15/20122.75002.84803.0364
6/14/20122.74292.83893.0177
6/13/20122.74752.82832.9798
6/12/20122.74752.83082.9798
6/11/20122.77782.85862.9899
6/8/20122.77272.85352.9899
6/7/20122.78282.85402.9747
6/6/20122.77882.84852.9596
6/5/20122.75152.81062.9157
6/4/20122.73992.80002.9051
6/1/20122.79702.86522.9919
5/31/20122.84852.91623.0394
5/30/20122.90052.99103.1288
5/29/20122.89852.95963.0758
5/28/20122.89372.95493.0687
5/25/20122.89372.95493.0687
5/24/20122.89902.95713.0683
5/23/20122.98153.04043.1490
5/22/20122.99493.05053.1515
5/21/20122.94953.00353.0985
5/18/20122.93803.00003.0995
5/17/20122.97053.03643.1485
5/16/20122.98233.04343.1545
5/15/20122.99493.05563.1687
5/14/20123.05853.11873.1720
5/11/20123.05853.14393.2424
5/10/20123.07153.14343.2576
5/9/20123.04043.10863.2222
5/8/20123.02023.08843.2071
5/7/20123.02503.10513.2273
5/4/20123.08903.16673.2854
5/3/20123.10603.18693.3131
5/2/20123.14353.23743.3636
5/1/20123.16203.25793.4091
4/30/20123.19703.29293.4611
4/27/20123.16703.26293.4242
4/26/20123.13703.23293.4091
4/25/20123.14703.24243.4040
4/24/20123.16703.26263.4263
4/23/20123.14203.23433.3990
4/20/20123.14143.23233.3914
4/19/20123.18693.27533.4394
4/18/20123.21723.30303.4646
4/17/20123.24703.33993.5106
4/16/20123.28153.37743.5348
4/13/20123.29153.38743.5556
4/12/20123.23203.32793.4975
4/11/20123.18853.28443.4576
4/10/20123.22103.31693.4950
4/9/20123.24653.34243.5205
4/6/20123.24653.34243.5205
4/5/20123.24653.34243.5141
4/4/20123.31263.40613.5753
4/3/20123.28793.37883.5449
4/2/20123.20563.28943.4439
3/30/20123.24243.31573.4596
3/29/20123.23333.31213.4566
3/28/20123.23693.31823.4717
3/27/20123.24303.33893.5098
3/26/20123.21463.29803.4455
3/23/20123.15663.23233.3788
3/22/20123.18543.25003.3712
3/21/20123.19703.25763.3763
3/20/20123.20453.26673.3788
3/19/20123.18383.24803.3631
3/16/20123.09493.14903.2525
3/15/20123.15603.20453.2929
3/14/20123.15603.20963.2980
3/13/20123.10403.17423.2828
3/12/20123.10403.17933.2874
3/9/20123.07253.14903.2667
3/8/20123.06103.13383.2424
3/7/20122.97853.07443.2020
3/6/20123.03603.11973.2298
3/5/20123.05103.13993.2495
3/2/20123.15603.22223.3207
3/1/20123.06603.13893.2348
2/29/20123.04153.11113.2121
2/28/20123.10903.19703.2988
2/27/20123.13053.20963.3106
2/24/20123.10303.17173.2702
2/23/20123.08653.16873.2702
2/22/20123.03853.13443.2576
2/21/20123.01353.09093.2045
2/20/20123.02803.11363.2298
2/17/20123.02803.11363.2298
2/16/20122.99803.08593.1970
2/15/20122.97803.06833.1869
2/14/20123.00303.09893.2247
2/13/20122.98553.07583.1919
2/10/20123.01703.11113.2172
2/9/20122.99303.08083.1919
2/8/20122.94903.03033.1414
2/7/20122.94403.02783.1439
2/6/20122.91402.99293.1040
2/3/20122.88702.95453.0657
2/2/20122.90602.98693.0960
2/1/20122.91102.99493.1061
1/31/20122.88602.98193.1465
1/30/20122.94603.04043.1465
1/27/20122.86602.94903.0535
1/26/20122.85852.93433.0354
1/25/20122.83052.91413.0202
1/24/20122.80202.88992.9944
1/23/20122.81102.89552.9975
1/20/20122.82902.91923.0177
1/19/20122.84652.93943.0379
1/18/20122.79102.88382.9798
1/17/20122.77602.84092.9343
1/16/20122.77602.84092.9343
1/13/20122.74852.84442.9449
1/12/20122.79602.89142.9747
1/11/20122.81002.90403.0051
1/10/20122.79002.88592.9879
1/9/20122.78502.88092.9848
1/6/20122.76302.85892.9848
1/5/20122.82302.91893.0480
1/4/20122.81302.89902.9985
1/3/20122.75302.82322.9268
1/2/20122.72802.82322.9268
12/30/20112.72802.82322.9268
12/29/20112.70052.79642.0660
12/28/20112.72552.82142.9369
12/27/20112.68552.76262.8636
12/26/20112.68552.76262.8636
12/23/20112.68552.76262.8636
12/22/20112.66402.75352.8606
12/21/20112.62902.72472.8333
12/20/20112.54352.63942.7727
12/19/20112.55552.64092.7576
12/16/20112.53752.63342.7677
12/15/20112.56252.65842.7879
12/14/20112.66252.75842.8990
12/13/20112.63252.72842.8485
12/12/20112.66752.76012.8788
12/9/20112.62752.71722.8308
12/8/20112.65402.74242.8576
12/7/20112.72402.80302.9192
12/6/20112.69052.77532.8914
12/5/20112.72052.79802.9141
12/2/20112.65052.74642.8566
12/1/20112.66052.73742.8510
11/30/20112.64402.71972.8283
11/29/20112.62402.71972.8283
11/28/20112.62632.69702.8131
11/25/20112.66402.75812.8697
11/24/20112.66402.75812.8697
11/23/20112.66402.75812.8697
11/22/20112.61152.70202.8081
11/21/20112.61652.69552.8081
11/18/20112.64152.72222.8384
11/17/20112.73152.82742.9444
11/16/20112.71602.79552.9040
11/15/20112.65602.74752.8586
11/14/20112.73602.80812.9167
11/11/20112.74102.83692.9485
11/10/20112.78102.85862.9596
11/9/20112.83602.90913.0101
11/8/20112.86602.96013.0636
11/7/20112.80602.90053.0780
11/4/20112.78052.87642.9949
11/3/20112.77552.87143.0025
11/2/20112.75802.85392.9975
11/1/20112.73552.83142.9571
10/31/20112.78552.87832.9747
10/28/20112.81552.91143.0162
10/27/20112.73552.83142.9237
10/26/20112.76302.85892.9781
10/25/20112.74502.84092.9874
10/24/20112.74502.84092.9848
10/21/20112.73502.83092.9798
10/20/20112.74002.83592.9848
10/19/20112.82752.92343.0505
10/18/20112.79002.88593.0606
10/17/20112.92503.02093.1692
10/14/20112.86502.96093.1061
10/13/20112.85702.95293.1162
10/12/20112.88102.97693.1061
10/11/20112.84252.93433.0556
10/10/20112.80252.89343.0121
10/7/20112.83252.92843.0682
10/6/20112.71852.81442.9505
10/5/20112.61702.71292.8636
10/4/20112.63152.72742.8485
10/3/20112.66352.75762.8687
9/30/20112.68352.76262.8889
9/29/20112.70752.80342.9490
9/28/20112.73752.83342.9939
9/27/20112.63002.72592.8803
9/26/20112.61402.70992.8808
9/23/20112.60402.69992.8780
9/22/20112.70402.79992.9780
9/21/20112.74602.84193.0200
9/20/20112.78102.87693.0460
9/19/20112.86102.95693.1260
9/16/20112.91922.95693.1350
9/15/20112.85102.94693.1250
9/14/20112.88862.98193.1600
9/13/20112.92603.02193.1995
9/12/20112.97223.06063.2222
9/9/20113.07103.16693.3434
9/8/20113.12123.21213.3687
9/7/20113.05053.14143.3010
9/6/20113.08433.16923.3207
9/5/20113.18183.27273.4242
9/2/20113.18183.27273.4242
9/1/20113.18183.25003.3687
8/31/20113.13133.19703.3182
8/30/20113.08593.14143.2424
8/29/20113.13203.19493.3087
8/26/20113.07073.14653.2778
8/25/20112.98993.07423.2121
8/24/20112.97933.05513.1980
8/23/20112.93433.02023.1177
8/22/20112.88602.96923.1101
8/19/20112.88602.96923.1101
8/18/20112.98483.05563.1813
8/17/20113.00003.06103.1894
8/16/20113.01103.09093.2096
8/15/20112.97633.03233.1520
8/12/20112.97733.03793.1439
8/11/20112.90402.97473.0960
8/10/20112.79802.85862.9798
8/9/20112.81822.88383.0152
8/8/20112.92202.98483.1111
8/5/20112.86362.92933.0505
8/4/20113.03203.09853.2310
8/3/20113.11113.18433.3131
8/2/20113.15153.20963.3318
8/1/20113.16673.23233.3520
7/29/20113.17683.24493.3662
7/28/20113.20453.27023.3914
7/27/20113.21463.27783.3939
7/26/20113.18693.24753.3586
7/25/20113.18033.23993.3611
7/22/20113.16013.22633.3434
7/21/20113.21213.27533.3864
7/20/20113.18183.24753.3535
7/19/20113.18903.25253.3586
7/18/20113.23183.29293.3990
7/15/20113.22423.28033.3813
7/14/20113.24243.29803.4015
7/13/20113.17683.23903.3535
7/12/20113.15663.21873.3333
7/11/20113.17173.23233.3586
7/8/20113.20713.27273.3914
7/7/20113.09853.16163.2803
7/6/20113.09853.17683.2828
7/5/20113.07853.17453.2828
7/4/20113.07553.15663.2727
7/1/20113.07553.15663.2727
6/30/20113.09553.19153.3695
6/29/20112.97553.03543.1409
6/28/20112.90662.96973.0859
6/27/20112.89752.95453.0727
6/24/20112.96723.02123.1283
6/23/20113.10803.15813.2616
6/22/20113.03303.11313.2141
6/21/20113.06303.14653.2424
6/20/20113.10053.15663.2475
6/17/20113.12353.17683.2576
6/16/20113.09603.14903.2525
6/15/20113.21163.26213.3621
6/14/20113.09953.16673.2879
6/13/20113.09853.16673.2727
6/10/20113.11113.17173.2929
6/9/20113.06573.13133.2525
6/8/20113.07803.15173.2684
6/7/20113.05403.11113.2273
6/6/20113.09603.15153.2475
6/3/20113.06523.12123.2172
6/2/20113.06523.12123.2172
6/1/20113.16053.25653.4064
5/31/20113.12253.21853.3965
5/30/20113.08503.18103.3359
5/27/20113.08503.18103.3359
5/26/20113.05703.15303.3310
5/25/20113.02953.12553.3035
5/24/20112.98453.08053.2585
5/23/20112.99203.08083.2660
5/20/20112.97453.06063.1818
5/19/20112.99703.09303.2207
5/18/20112.98203.04303.1560
5/17/20112.99953.06053.1735
5/16/20113.14953.21053.3235
5/13/20113.16203.22303.3360
5/12/20113.22203.28303.3960
5/11/20113.48203.54303.6560
5/10/20113.40453.46553.5732
5/9/20113.23703.29803.4110
5/6/20113.15953.22053.3335
5/5/20113.37953.44053.5535
5/4/20113.37453.43553.5485
5/3/20113.39453.45553.5685
5/2/20113.45153.51253.6255
4/29/20113.38953.45053.5635
4/28/20113.38953.45053.5635
4/27/20113.35853.41953.5325
4/26/20113.33703.33983.5110
4/25/20113.31703.33783.4910
4/22/20113.31703.33783.4910
4/21/20113.29953.33783.4910
4/20/20113.27103.33203.4450
4/19/20113.29303.35403.4670
4/18/20113.27803.33903.4250
4/15/20113.28003.28903.4020
4/14/20113.23803.29903.4120
4/13/20113.13253.19353.3065
4/12/20113.14143.21213.3333
4/11/20113.15913.22703.3400
4/8/20113.09103.15203.2650
4/7/20113.11753.17853.2915
4/6/20113.12753.18853.3015
4/5/20113.11653.17853.2915
4/4/20113.10853.16953.2825
4/1/20113.04853.10953.2225
3/31/20112.99403.05503.1680
3/30/20112.96203.02303.1360
3/29/20112.91602.97703.0900
3/28/20112.93602.99703.1100
3/25/20112.91252.97353.0865
3/24/20112.88102.94203.0550
3/23/20112.87302.93403.0470
3/22/20112.89052.95153.0645
3/21/20112.83842.90913.0300
3/18/20112.82732.89393.0100
3/17/20112.73742.80102.9140
3/16/20112.70712.76772.8788
3/15/20112.84852.90662.9975
3/14/20112.89502.94953.0354
3/11/20112.93502.98693.0727
3/10/20112.94002.98743.0636
3/9/20112.86622.90912.9798
3/8/20112.91922.95963.0288
3/7/20112.95353.00863.0944
3/4/20112.94352.98383.0369
3/3/20112.94352.98233.0298
3/2/20112.90402.93432.9899
3/1/20112.80452.84092.8889
2/28/20112.80452.84852.9111
2/25/20112.77602.83332.9040
2/24/20112.77852.83952.9040
2/23/20112.68352.73232.7944
2/22/20112.62222.66162.7237
2/21/20112.59752.63382.7020
2/18/20112.59752.63382.7020
2/17/20112.60352.65152.7222
2/16/20112.55452.61162.6843
2/15/20112.58702.63842.7096
2/14/20112.55202.59092.6616
2/11/20112.55202.60612.6717
2/10/20112.60202.64242.7110
2/9/20112.56672.60562.6717
2/8/20112.52702.57072.6364
2/7/20112.50702.55302.6263
2/4/20112.55702.61622.6970
2/3/20112.54852.60612.6869
2/2/20112.56152.61622.6919
2/1/20112.55002.61102.6869
1/31/20112.52852.58952.6596
1/28/20112.46852.51822.5934
1/27/20112.50352.56312.6338
1/26/20112.43002.48792.5581
1/25/20112.50452.56452.7020
1/24/20112.53852.59342.6641
1/21/20112.50502.54752.6182
1/20/20112.55502.61602.7071
1/19/20112.55002.61102.7096
1/18/20112.56702.62802.7323
1/17/20112.54042.59802.6803
1/14/20112.52202.58302.6803
1/13/20112.52952.59052.6894
1/12/20112.54752.60852.7121
1/11/20112.54252.60352.6944
1/10/20112.50852.56952.6616
1/7/20112.53102.59202.6869
1/6/20112.52602.58702.6816
1/5/20112.49852.55952.6439
1/4/20112.52152.57322.6298
1/3/20112.54452.58592.6465
12/31/20102.49652.55562.6263
12/30/20102.49652.55562.6263
12/29/20102.51252.57352.6414
12/28/20102.51752.57532.6449
12/27/20102.53052.58542.6313
12/24/20102.53052.58542.6313
12/23/20102.53052.58542.6313
12/22/20102.50702.56572.6086
12/21/20102.47702.53802.5924
12/20/20102.43202.49302.5455
12/17/20102.41452.47222.5293
12/16/20102.40902.47002.5348
12/15/20102.38902.44192.4965
12/14/20102.40902.45052.4965
12/13/20102.40902.46262.5313
12/10/20102.43652.49492.5601
12/9/20102.39652.45752.5646
12/8/20102.40302.46402.5757
12/7/20102.43052.49152.6045
12/6/20102.46302.52402.6348
12/3/20102.48052.54152.6545
12/2/20102.44602.50702.6200
12/1/20102.35352.43432.5657
11/30/20102.41312.48032.6061
11/29/20102.35252.41682.5316
11/26/20102.28792.35712.4843
11/25/20102.28792.35712.4843
11/24/20102.28792.35712.4843
11/23/20102.32832.49902.5253
11/22/20102.41212.47422.5854
11/19/20102.45202.50762.6015
11/18/20102.36522.42122.5126
11/17/20102.37022.43282.5429
11/16/20102.40662.47322.5909
11/15/20102.44192.50452.6076
11/12/20102.42372.47732.5682
11/11/20102.41572.47022.5682
11/10/20102.35862.41572.5167
11/9/20102.32472.38542.4965
11/8/20102.32272.38132.4879
11/5/20102.31672.38132.4864
11/4/20102.28792.34702.4495
11/3/20102.26212.31572.4167
11/2/20102.25512.31012.4111
11/1/20102.23742.29042.4035
10/29/20102.23132.28892.3914
10/28/20102.22402.28032.3662
10/27/20102.20552.26652.3384
10/26/20102.17202.22332.3172
10/25/20102.17202.22332.3081
10/22/20102.16202.22302.2899
10/21/20102.20202.25912.3258
10/20/20102.16952.23052.3126
10/19/20102.27952.34052.4177
10/18/20102.23952.30052.3768
10/15/20102.24952.31052.4030
10/14/20102.28952.35052.4429
10/13/20102.24702.30802.3965
10/12/20102.30202.36302.4384
10/11/20102.26702.32422.3919
10/8/20102.21452.27552.3433
10/7/20102.22402.30302.3732
10/6/20102.18702.24802.3354
10/5/20102.15452.21552.2929
10/4/20102.15952.21972.2848
10/1/20102.09452.14902.2217
9/30/20102.05102.10352.1773
9/29/20102.01352.07422.1465
9/28/20102.01702.07752.1465
9/27/20102.01702.05352.1182
9/24/20101.97952.04052.1182
9/23/20101.97952.03892.1076
9/22/20102.00952.06162.1268
9/21/20102.04052.08942.1616
9/20/20101.99802.05002.1258
9/17/20101.99802.05202.1293
9/16/20102.04802.09042.1687
9/15/20102.05762.09802.1712
9/14/20102.07072.10862.1753
9/13/20102.06112.09852.1626
9/10/20102.01672.04952.1126
9/9/20102.02802.06212.1197
9/8/20102.00052.04042.1010
9/7/20102.00052.02782.0758
9/6/20101.99652.02532.0722
9/3/20101.99652.02532.0722
9/2/20101.96011.98842.0414
9/1/20101.92421.95712.0177
8/31/20101.96822.00402.0556
8/30/20101.97932.01412.0707
8/27/20101.99441.97372.0278
8/26/20101.90661.93791.9818
8/25/20101.88601.92681.9747
8/24/20101.91901.94952.0101
8/23/20101.95811.98542.0369
8/20/20101.95811.98542.0419
8/19/20101.98182.02122.0722
8/18/20101.96571.99952.0601
8/17/20101.94041.97472.0354
8/16/20101.95351.98742.0490
8/13/20101.96571.99752.0591
8/12/20102.00652.03892.0975
8/11/20102.08992.12122.1808
8/10/20102.12022.15452.2146
8/9/20102.11672.15102.2146
8/6/20102.15512.19192.2525
8/5/20102.15912.19442.2551
8/4/20102.18652.22222.2874
8/3/20102.16672.20452.2662
8/2/20102.11622.15102.2116
7/30/20102.09492.12782.1914
7/29/20102.05302.09602.1616
7/28/20102.05152.09602.1616
7/27/20102.09192.12982.1939
7/26/20102.10962.14852.2167
7/23/20102.13332.16922.2348
7/22/20102.06262.09852.1601
7/21/20102.07302.11012.1712
7/20/20102.05802.09292.1551
7/19/20102.04052.08232.1460
7/16/20102.06052.09752.1611
7/15/20102.06052.09752.1611
7/14/20102.08082.11672.1773
7/13/20102.03232.07202.1308
7/12/20102.07072.10862.1641
7/9/20102.06502.12602.2300
7/8/20102.03382.06772.1313
7/7/20101.98452.01922.0823
7/6/20101.97152.03032.0980
7/5/20101.99402.04552.1162
7/2/20101.99402.04552.1162
7/1/20102.05302.08842.1510
6/30/20102.05652.09852.1692
6/29/20102.11802.16312.2328
6/28/20102.17002.22632.3071
6/25/20102.08652.12882.1970
6/24/20102.07652.12882.1894
6/23/20102.12402.17322.2409
6/22/20102.13052.18792.2591
6/21/20102.15352.19702.2727
6/18/20102.16772.21212.2879
6/17/20102.15712.19752.2682
6/16/20102.13382.17172.2500
6/15/20102.08842.10252.1995
6/14/20102.06162.10352.1818
6/11/20102.07832.11672.1944
6/10/20102.05252.09092.1631
6/9/20102.00512.04392.1222
6/8/20102.01672.05052.1167
6/7/20102.01772.05052.1167
6/4/20102.09292.12932.1975
6/3/20102.04902.08382.1550
6/2/20102.00352.04142.1146
6/1/20102.04652.08542.1556
5/31/20102.05102.08942.1596
5/28/20102.05102.89402.1596
5/27/20101.98642.02422.0965
5/26/20101.96722.01522.0783
5/25/20101.99702.03282.1101
5/24/20101.99152.04292.1101
5/21/20101.99702.04702.1101
5/20/20102.05452.09242.1576
5/19/20102.07852.11672.1813
5/18/20102.08352.14452.2575
5/17/20102.15152.19492.2702
5/14/20102.20752.26272.3333
5/13/20102.22752.28132.3551
5/12/20102.20352.26162.3328
5/11/20102.19352.23992.3940
5/10/20102.14752.19342.2742
5/7/20102.14752.18992.2621
5/6/20102.21922.25402.3220
5/5/20102.32002.35862.4278
5/4/20102.40402.44192.5136
5/3/20102.39102.43942.5136
4/30/20102.35852.41062.4808
4/29/20102.32852.38652.4646
4/28/20102.32002.37802.4621
4/27/20102.33602.39402.4642
4/26/20102.34651.39392.4712
4/23/20102.29802.34192.4167
4/22/20102.27802.32882.4051
4/21/20102.27302.32372.3965
4/20/20102.24952.30302.3717
4/19/20102.26702.32072.3914
4/16/20102.20702.26502.3710
4/15/20102.20702.26502.3710
4/14/20102.17752.23552.3415
4/13/20102.17752.23552.3415
4/12/20102.16672.23992.3515
4/9/20102.18692.23992.3081
4/8/20102.21152.24752.3086
4/7/20102.25152.29552.3490
4/6/20102.25152.30302.3535
4/5/20102.24392.28032.3308
4/2/20102.19752.25512.3207
4/1/20102.19752.25512.3207
3/31/20102.17402.21972.2823
3/30/20102.14902.20052.2763
3/29/20102.09252.14652.2172
3/26/20102.09602.14902.2172
3/25/20102.11112.16162.2222
3/24/20102.14602.19702.2551
3/23/20102.14102.19392.2520
3/22/20102.13382.18742.2520
3/19/20102.17172.23152.3030
3/18/20102.16822.23232.3030
3/17/20102.15052.20452.2712
3/16/20102.10662.15812.2247
3/15/20102.14352.19552.2576
3/12/20102.16702.21462.2745
3/11/20102.17702.22982.2889
3/10/20102.15812.20452.2662
3/9/20102.19702.24042.2955
3/8/20102.19192.23232.2803
3/5/20102.15902.19952.2475
3/4/20102.17152.22222.2672
3/3/20102.12652.17532.2212
3/2/20102.09502.13842.1742
3/1/20102.12752.17022.2071
2/26/20102.08752.12272.1672
2/25/20102.12752.18132.2237
2/24/20102.10252.13992.1742
2/23/20102.14252.18432.2157
2/22/20102.11502.15662.1894
2/19/20102.09502.14142.1768
2/18/20102.04502.08642.1212
2/17/20102.02902.06412.1005
2/16/20101.96652.01672.0500
2/15/20101.97652.02272.0677
2/12/20101.97652.02272.0677
2/11/20101.97652.01972.0596
2/10/20101.98152.02372.0641
2/9/20101.94651.98992.0318
2/8/20101.95151.98642.0242
2/5/20101.99652.04902.0894
2/4/20102.07902.12582.1667
2/3/20102.06652.10862.1470
2/2/20101.98652.03182.0707
2/1/20101.97002.01362.0505
1/29/20101.98752.04552.1515
1/28/20102.01252.07052.1765
1/27/20102.04252.10052.2065
1/26/20102.07002.12802.2340
1/25/20102.03152.08952.1955
1/22/20102.04902.10702.2130
1/21/20102.09902.15702.2630
1/20/20102.12402.18202.2880
1/19/20102.10902.16702.2730
1/18/20102.10902.16702.2730
1/15/20102.12652.18452.2905
1/14/20102.10902.16702.2730
1/13/20102.15402.21202.3180
1/12/20102.18902.24702.3530
1/11/20102.20902.26702.2373
1/8/20102.18402.22422.3480
1/7/20102.18402.22422.3480
1/6/20102.17602.23402.3400
1/5/20102.15602.21402.3200
1/4/20102.10352.16152.2675
1/1/20102.09352.15152.2575
12/31/20092.09352.15152.2575
12/30/20092.06602.12402.2300
12/29/20092.07602.13402.2400
12/28/20092.04852.10652.2125
12/25/20092.01852.07652.1825
12/24/20092.01852.07652.1825
12/23/20091.94852.00652.1125
12/22/20091.90851.96652.0725
12/21/20091.93851.99652.1025
12/18/20091.89001.94802.0540
12/17/20091.91751.97552.0815
12/16/20091.88751.94552.0515
12/15/20091.88001.93802.0440
12/14/20091.90001.95802.0640
12/11/20091.89001.94802.0540
12/10/20091.91501.97302.0790
12/9/20091.98252.04052.1465
12/8/20091.99652.05452.1605
12/7/20092.03402.09202.1980
12/4/20092.04652.10452.2105
12/3/20092.04152.09952.2055
12/2/20092.09002.14802.2254
12/1/20092.07002.12802.2234
11/30/20092.05752.11552.2215
11/27/20092.01502.07302.1790
11/26/20092.01502.07302.1790
11/25/20092.01502.07302.1790
11/24/20092.04952.10752.2135
11/23/20092.04202.10002.2060
11/20/20092.03452.09252.1985
11/19/20092.07702.13502.2410
11/18/20092.06702.12502.2310
11/17/20092.04202.10002.2060
11/16/20091.97452.03252.1385
11/13/20091.98902.04702.1530
11/12/20092.04652.10452.2105
11/11/20092.02802.08602.1920
11/10/20092.01802.07602.1820
11/9/20091.96802.02602.1320
11/6/20092.03552.09352.1995
11/5/20092.06302.12102.2270
11/4/20092.03952.09752.2035
11/3/20092.03552.09352.1995
11/2/20092.01952.07752.1835
10/30/20092.08952.14752.2535
10/29/20092.05452.11252.2185
10/28/20092.12952.18752.2935
10/27/20092.09452.15252.2585
10/26/20092.09452.15252.2585
10/23/20092.09452.15252.2585
10/22/20092.09452.15252.2585
10/21/20092.02702.08502.1910
10/20/20092.01902.07702.1830
10/19/20092.01552.07352.1795
10/16/20091.97402.03202.1380
10/15/20091.89951.95752.0635
10/14/20091.87451.93252.0385
10/13/20091.84201.90002.0060
10/12/20091.82701.88501.9910
10/9/20091.81951.87751.9835
10/8/20091.77451.83251.9385
10/7/20091.81451.87251.9785
10/6/20091.79301.85101.9570
10/5/20091.77301.83101.9370
10/2/20091.79301.85101.9570
10/1/20091.77551.83351.9395
9/30/20091.67051.72851.8345
9/29/20091.67451.73251.8385
9/28/20091.64701.70501.8110
9/25/20091.65701.71501.8200
9/24/20091.71201.77001.8760
9/23/20091.78451.84251.9485
9/22/20091.75451.81251.9185
9/21/20091.83451.89251.9985
9/18/20091.85951.91752.0235
9/17/20091.85451.91252.0185
9/16/20091.80201.86001.9660
9/15/20091.83451.89251.9985
9/14/20091.84451.90252.0085
9/11/20091.92951.98752.0935
9/10/20091.99452.05252.1585
9/9/20092.00702.06502.1710
9/8/20091.95202.01002.1160
9/7/20091.98702.04502.1510
9/4/20091.98702.04502.1510
9/3/20091.99702.05502.1610
9/2/20091.97702.03502.1410
9/1/20091.99702.05502.1610
8/31/20092.11202.17002.2760
8/28/20092.07202.13002.2360
8/27/20092.02202.08002.1860
8/26/20092.05952.11752.2235
8/25/20092.08202.14002.2460
8/24/20092.03202.09002.1960
8/21/20092.01202.07002.1760
8/20/20092.05952.11752.2235
8/19/20092.02202.08002.1860
8/18/20091.98202.04002.1460
8/17/20091.98202.04002.1460
8/14/20092.05952.11752.2235
8/13/20092.05502.11352.2195
8/12/20092.06902.12702.2330
8/11/20092.06902.12702.2330
8/10/20092.03902.09702.2030
8/7/20092.09402.15202.2580
8/6/20092.12402.18202.2880
8/5/20092.12402.18202.2880
8/4/20092.12902.18702.2930
8/3/20092.07402.13202.2380
7/31/20092.02902.08702.1930
7/30/20091.88901.94702.0530
7/29/20091.94902.00702.1130
7/28/20091.98502.04302.1490
7/27/20091.96502.02302.1290
7/24/20091.97002.02802.1340
7/23/20091.90001.95802.0640
7/22/20091.86251.92052.0265
7/21/20091.83751.89552.0015
7/20/20091.81751.87551.9815
7/17/20091.76501.82301.9290
7/16/20091.76501.82301.9290
7/15/20091.70001.75801.8640
7/14/20091.70001.75801.8640
7/13/20091.71501.77301.8790
7/10/20091.71501.77301.8790
7/9/20091.70001.75801.8640
7/8/20091.77001.82801.9340
7/7/20091.79501.85301.9590
7/6/20091.85751.91552.0215
7/3/20091.89501.95302.0590
7/2/20091.89501.95302.0590
7/1/20091.94352.01502.1075
6/30/20091.98702.04502.1510
6/29/20091.92701.98502.0910
6/26/20091.94702.00502.1110
6/25/20091.90701.96502.0710
6/24/20091.94952.00702.1135
6/23/20091.91101.96902.0750
6/22/20091.97602.03402.1400
6/19/20092.06602.12402.2300
6/18/20092.07802.13602.2420
6/17/20092.13052.18852.2945
6/16/20092.10552.16352.2695
6/15/20092.10552.16352.2695
6/12/20092.11852.17652.2825
6/11/20092.06852.12852.2325
6/10/20092.02602.08402.1900
6/9/20091.99452.05252.1585
6/8/20092.02452.08252.1885
6/5/20092.01702.07502.1810
6/4/20091.97052.02852.1345
6/3/20092.00352.06152.1675
6/2/20092.00352.06152.1675
6/1/20091.97352.03152.1350
5/29/20091.95202.01002.1160
5/28/20091.93701.99502.1010
5/27/20091.89501.95302.0590
5/26/20091.88851.94652.0525
5/25/20091.85601.91402.0200
5/22/20091.85601.91402.0200
5/21/20091.87601.93402.0400
5/20/20091.88101.93902.0450
5/19/20091.83101.88901.9950
5/18/20091.75101.80901.9150
5/15/20091.79101.84901.9550
5/14/20091.75751.81551.9215
5/13/20091.73401.79201.8980
5/12/20091.74901.80701.9130
5/11/20091.78951.84751.9535
5/8/20091.75301.81101.9170
5/7/20091.71051.76851.8745
5/6/20091.65751.71551.8215
5/5/20091.67001.72801.8340
5/4/20091.61001.66801.7740
5/1/20091.55751.61551.7215
4/30/20091.53751.59551.7015
4/29/20091.49401.55201.6580
4/28/20091.49401.55201.6580
4/27/20091.52651.58451.6905
4/24/20091.48151.53951.6455
4/23/20091.47701.53501.6410
4/22/20091.49951.55751.6635
4/21/20091.49951.55751.6635
4/20/20091.54451.60251.7085
4/17/20091.54451.60251.7085
4/16/20091.46951.52751.6335
4/15/20091.44951.50251.6085
4/14/20091.43951.49751.6035
4/13/20091.45701.51501.6210
4/10/20091.41851.47851.5825
4/9/20091.41851.47851.5825
4/8/20091.43851.49651.6025
4/7/20091.42851.48651.5925
4/6/20091.43601.49401.6000
4/3/20091.41801.47601.5820
4/2/20091.32801.38601.4920
4/1/20091.39101.44901.5550
3/31/20091.35601.41401.5250
3/30/20091.46251.52051.6265
3/27/20091.48001.53801.6440
3/26/20091.44601.50401.6100
3/25/20091.45601.51401.6200
3/24/20091.46351.52151.6275
3/23/20091.43101.48901.5950
3/20/20091.38351.44151.5475
3/19/20091.32851.38651.4925
3/18/20091.38851.44651.5525
3/17/20091.34851.40651.5125
3/16/20091.34001.39801.5040
3/13/20091.33501.39301.4990
3/12/20091.24501.30301.4090
3/11/20091.28751.33501.4515
3/10/20091.31751.37551.4815
3/9/20091.31751.37551.4815
3/6/20091.30001.35801.4640
3/5/20091.37751.43551.5415
3/4/20091.33251.39051.4965
3/3/20091.30501.36301.4690
3/2/20091.39851.45651.5625
2/27/20091.39601.45401.5600
2/26/20091.27601.33401.4400
2/25/20091.19401.25201.3580
2/24/20091.16151.21951.3255
2/23/20091.19151.24951.3555
2/20/20091.21401.27201.3780
2/19/20091.18901.24701.3530
2/18/20091.22401.28201.3880
2/17/20091.31151.36951.4755
2/16/20091.36501.42301.5290
2/13/20091.36501.42301.5290
2/12/20091.38001.43801.5440
2/11/20091.35251.41051.5165
2/10/20091.34851.40651.5125
2/9/20091.35351.41151.5175
2/6/20091.37851.43651.5425
2/5/20091.32201.38001.4860
2/4/20091.26951.32751.4335
2/3/20091.24701.30501.4110
2/2/20091.36451.42251.5285
1/30/20091.33451.39251.4985
1/29/20091.28951.34751.4535
1/28/20091.21451.27251.3785
1/27/20091.24751.30551.4115
1/26/20091.25251.31051.4165
1/23/20091.19701.25501.3610
1/22/20091.26901.32701.4330
1/21/20091.24051.29851.4045
1/20/20091.25551.31351.4195
1/19/20091.25551.31351.4195
1/16/20091.24551.30351.4095
1/15/20091.24651.29851.4045
1/14/20091.20651.26451.3705
1/13/20091.13651.19451.3005
1/12/20091.16401.22201.3280
1/9/20091.15901.21701.3230
1/8/20091.13751.19551.3015
1/7/20091.23751.29551.4015
1/6/20091.22751.28551.3915
1/5/20091.16501.22301.3290
1/2/20090.99501.06301.1890
1/1/20090.99501.06301.1890
12/31/20080.99501.06301.1890
12/30/20080.98251.05051.1765
12/29/20080.94751.01551.1415
12/26/20080.95001.01801.1144
12/25/20080.95001.01801.1144
12/24/20080.95001.01801.1144
12/23/20080.97251.04051.1165
12/22/20081.04751.11551.2415
12/19/20081.03901.10701.2330
12/18/20081.08151.14951.2755
12/17/20081.10151.16951.2955
12/16/20081.10151.16951.2955
12/15/20081.13651.20451.3305
12/12/20081.13651.20451.3305
12/11/20081.03651.10451.2305
12/10/20081.02651.09451.2205
12/9/20081.04151.21201.4355
12/8/20080.97651.14701.3705
12/5/20081.05801.22851.4520
12/4/20081.14301.31351.5370
12/3/20081.16301.33351.5570
12/2/20081.21551.38601.6095
12/1/20081.30551.47601.6995
11/28/20081.22751.39801.6215
11/27/20081.22751.39801.6215
11/26/20081.22751.39801.6215
11/25/20081.27251.44301.6665
11/24/20081.20001.37051.5940
11/21/20081.15001.32051.5440
11/20/20081.24251.41301.6365
11/19/20081.27751.44801.6715
11/18/20081.32051.49101.7145
11/17/20081.40701.57751.8010
11/14/20081.45701.62751.8510
11/13/20081.40201.57251.7960
11/12/20081.46701.63751.8610
11/11/20081.52701.69751.9210
11/10/20081.52701.69751.9210
11/7/20081.50951.68001.9035
11/6/20081.59451.76501.9885
11/5/20081.68001.85052.0740
11/4/20081.52001.69051.9145
11/3/20081.64151.81202.0355
10/31/20081.60151.77201.9955
10/30/20081.67351.84702.0705
10/29/20081.61301.78352.0070
10/28/20081.66051.83102.0545
10/27/20081.60901.77952.0030
10/24/20081.75151.92202.1455
10/23/20081.76151.93202.1550
10/22/20081.88152.05202.2755
10/21/20081.90902.07952.3030
10/20/20081.85902.02952.2530
10/17/20081.81901.98952.2130
10/16/20081.96402.13452.3580
10/15/20082.05902.22952.4530
10/14/20082.04902.21952.4430
10/13/20081.92902.09952.3230
10/10/20082.14402.31452.5380
10/9/20082.11902.28902.5130
10/8/20082.13352.30402.5275
10/7/20082.14352.31402.5375
10/6/20082.30852.47902.7025
10/3/20082.34852.51902.7425
10/2/20082.54852.71902.9425
10/1/20082.62602.76953.0200
9/30/20082.55602.72652.9500
9/29/20082.78602.95653.1800
9/26/20082.82602.99653.2200
9/25/20082.73852.90903.1325
9/24/20082.72602.89653.1200
9/23/20082.84353.01403.2370
9/22/20082.76352.93403.1575
9/19/20082.67852.84903.0725
9/18/20082.81602.98653.2100
9/17/20082.80602.97653.2000
9/16/20082.95353.08903.2475
9/15/20083.16353.29903.4675
9/12/20083.12353.25903.4175
9/11/20082.80352.88903.0475
9/10/20082.76852.84002.9725
9/9/20082.89852.97003.1025
9/8/20082.81852.89003.0250
9/5/20082.93103.00253.1350
9/4/20082.97353.04503.1775
9/3/20082.90952.98103.1135
9/2/20082.97703.04853.1810
9/1/20083.00203.07353.2060
8/29/20083.00203.07353.2060
8/28/20083.04203.13503.2460
8/27/20082.95203.02353.1560
8/26/20082.87202.94353.0760
8/25/20082.86102.93253.0650
8/22/20083.02053.06053.1445
8/21/20082.89552.93553.0195
8/20/20082.85552.89552.9795
8/19/20082.80802.84802.9320
8/18/20082.84952.88952.9735
8/15/20082.89952.93953.0235
8/14/20082.90702.94703.0310
8/13/20082.80952.84952.9335
8/12/20082.82702.86702.9510
8/11/20082.83952.87952.9635
8/8/20082.95702.99703.0810
8/7/20082.90202.94203.0260
8/6/20082.91352.95353.0375
8/5/20082.96603.00603.0900
8/4/20083.05853.09853.1825
8/1/20083.04603.08603.1700
7/31/20083.11103.15103.2350
7/30/20082.99853.03853.1225
7/29/20083.05353.09353.1775
7/28/20083.00703.04703.1310
7/25/20083.03653.07653.1605
7/24/20083.01403.05403.1380
7/23/20083.11403.15403.2380
7/22/20083.18403.22403.3080
7/21/20083.14253.18253.2665
7/18/20083.12253.16253.2465
7/17/20083.24753.28753.3715
7/16/20083.32503.36253.4465
7/15/20083.50003.54003.6245
7/14/20083.50753.54753.6315
7/11/20083.45503.49503.5790
7/10/20083.34653.38653.4705
7/9/20083.33243.36403.4480
7/8/20083.45403.49403.5780
7/7/20083.54153.58153.6655
7/4/20083.51403.55403.6380
7/3/20083.51403.55403.6380
7/2/20083.48903.52903.6130
7/1/20083.48903.52003.6130
6/30/20083.50153.54153.6255
6/27/20083.51403.55403.6380
6/26/20083.40653.44653.5305
6/25/20083.46653.50653.5905
6/24/20083.46203.50203.5860
6/23/20083.46203.50203.5860
6/20/20083.38703.42703.5110
6/19/20083.49203.53203.6160
6/18/20083.43203.47203.5560
6/17/20083.45953.49953.5835
6/16/20083.47953.51953.6035
6/13/20083.53203.57203.6560
6/12/20083.46953.50953.5935
6/11/20083.32703.36703.4510
6/10/20083.38703.42703.5110
6/9/20083.58203.62203.7060
6/6/20083.34203.38203.4660
6/5/20083.22703.26703.3515
6/4/20083.37953.41953.5035
6/3/20083.40703.44703.5310
6/2/20083.36553.40553.4895
5/30/20083.38553.42553.5095
5/29/20083.44303.48303.5670
5/28/20083.39303.43303.5170
5/27/20083.41453.45453.5385
5/26/20083.32703.36703.4510
5/23/20083.32703.36703.4510
5/22/20083.38703.42703.5110
5/21/20083.30203.34203.4260
5/20/20083.24203.28203.3660
5/19/20083.23053.27053.3345
5/16/20083.19053.23053.3145
5/15/20083.20803.24803.3320
5/14/20083.23553.27553.3595
5/13/20083.19553.23553.3195
5/12/20083.23053.27053.3545
5/9/20083.17553.21553.2995
5/8/20083.15053.19053.2745
5/7/20083.14553.18553.2695
5/6/20083.10553.14553.2295
5/5/20083.02303.06303.1475
5/2/20082.92302.96303.0475
5/1/20082.94802.98803.0720
4/30/20082.96803.00803.0920
4/29/20083.05053.09053.1745
4/28/20083.07053.11053.1945
4/25/20083.04103.08103.1650
4/24/20083.06703.10703.1910
4/23/20083.00453.04453.1285
4/22/20082.95452.99453.0785
4/21/20082.96203.00203.0860
4/18/20082.93202.97203.0560
4/17/20082.91202.95203.0360
4/16/20082.80952.84952.9335
4/15/20082.75452.84952.9685
4/14/20082.74202.84202.9685
4/11/20082.72202.82202.9485
4/10/20082.70702.80702.9335
4/9/20082.65952.75952.8860
4/8/20082.69452.79452.9210
4/7/20082.67202.77202.8985
4/4/20082.64252.75252.8985
4/3/20082.67252.78252.9285
4/2/20082.52752.63752.7835
4/1/20082.52252.63252.7785
3/31/20082.60452.71452.8605
3/28/20082.62952.73202.8605
3/27/20082.67952.77452.8905
3/26/20082.64952.74252.8605
3/25/20082.61702.71202.8280
3/24/20082.56702.66202.7780
3/21/20082.50702.60202.7180
3/20/20082.50702.60202.7180
3/19/20082.56952.66452.7805
3/18/20082.41952.51452.6305
3/17/20082.57952.67952.7905
3/14/20082.57952.64952.7205
3/13/20082.66202.71952.7630
3/12/20082.65952.71702.7605
3/11/20082.65452.71202.7555
3/10/20082.62102.67852.7220
3/7/20082.57602.63352.6770
3/6/20082.56452.62202.6655
3/5/20082.44202.49952.5430
3/4/20082.56202.61952.6630
3/3/20082.56452.62202.6655
2/29/20082.51002.57202.6155
2/28/20082.49502.55202.5960
2/27/20082.55752.61502.6585
2/26/20082.55502.61252.6560
2/25/20082.53102.58852.6320
2/22/20082.51552.57302.6165
2/21/20082.58052.63802.6815
2/20/20082.61052.66802.7715
2/19/20082.48552.54302.5865
2/18/20082.46302.52052.5640
2/15/20082.46302.52052.5640
2/14/20082.36802.42552.4690
2/13/20082.34152.39902.4425
2/12/20082.37002.42502.4710
2/11/20082.33602.39942.4370
2/8/20082.26252.32002.3635
2/7/20082.23102.28852.3320
2/6/20082.25102.30852.3520
2/5/20082.30352.36102.4045
2/4/20082.28102.33852.3820
2/1/20082.34602.40352.4470
1/31/20082.37002.42752.4710
1/30/20082.36552.42302.4665
1/29/20082.35152.40902.4515
1/28/20082.34152.39902.4425
1/25/20082.31302.37052.4140
1/24/20082.29152.34902.3925
1/23/20082.31902.37652.4200
1/22/20082.33852.39602.4395
1/21/20082.33852.39602.4395
1/18/20082.30202.35962.4030
1/17/20082.30852.36602.4095
1/16/20082.33702.39452.4380
1/15/20082.39602.45352.4970
1/14/20082.34702.40452.4480
1/11/20082.39202.44952.4930
1/10/20082.46452.53202.5955
1/9/20082.51352.58102.6445
1/8/20082.46952.53702.6005
1/7/20082.54102.60852.6720
1/4/20082.55602.62352.6870
1/3/20082.59602.66352.7270
1/2/20082.53202.59952.6630
1/1/20082.53902.60652.6700
12/31/20072.53902.60652.6700
12/28/20072.53902.60652.6700
12/27/20072.49752.56502.6285
12/26/20072.43002.48752.5610
12/25/20072.37502.44252.5060
12/24/20072.37502.44252.5060
12/21/20072.37502.44252.5060
12/20/20072.36952.43702.5005
12/19/20072.33952.40952.4805
12/18/20072.34702.41702.4880
12/17/20072.33702.42702.4980
12/14/20072.37202.46202.5330
12/13/20072.39952.48952.5605
12/12/20072.28952.37952.4505
12/11/20072.25702.34702.4180
12/10/20072.27802.36802.4390
12/7/20072.30552.39552.4665
12/6/20072.22802.31802.3890
12/5/20072.27802.36802.4390
12/4/20072.28052.37052.4415
12/3/20072.26302.35302.4240
11/30/20072.29652.38652.4575
11/29/20072.31052.40052.4715
11/28/20072.40052.49052.5615
11/27/20072.47052.56052.6315
11/26/20072.50052.59052.6615
11/23/20072.48752.57752.6485
11/22/20072.48752.57752.6485
11/21/20072.48752.57752.6485
11/20/20072.42752.51752.5885
11/19/20072.42302.51302.5840
11/16/20072.39052.48052.5515
11/15/20072.41052.50052.5715
11/14/20072.36202.45202.5230
11/13/20072.44202.53202.6030
11/12/20072.47702.56702.6380
11/9/20072.44702.53702.6080
11/8/20072.44702.53702.6080
11/7/20072.43702.52702.5980
11/6/20072.38452.47702.5555
11/5/20072.43452.52702.6055
11/2/20072.34952.44202.5205
11/1/20072.34052.43302.5115
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.