The Official Web Site For The State of New Jersey - Department of Treasury

NJ Contract Fuel and Gas Prices

Propane - November 2007 to Present

Date Propane
9/17/2018 1.0563
9/10/2018 1.0450
9/3/2018 1.0400
8/27/2018 1.0103
8/20/2018 0.9504
8/13/2018 0.9641
8/6/2018 0.9491
7/30/2018 0.9733
7/23/2018 0.9050
7/16/2018 0.9226
7/9/2018 0.9569
7/2/2018 0.9383
6/25/2018 0.8520
6/18/2018 0.8575
6/11/2018 0.9026
6/4/2018 0.9208
5/28/2018 0.9363
5/21/2018 0.9458
5/14/2018 0.8919
5/7/2018 0.8757
4/30/2018 0.9564
4/23/2018 0.8184
4/16/2018 0.8320
4/9/2018 0.7465
4/2/2018 0.8009
3/26/2018 0.8270
3/19/2018 0.8080
3/12/2018 0.7581
3/5/2018 0.7532
2/26/2018 0.9094
2/19/2018 0.8032
2/12/2018 0.8298
2/5/2018 0.8356
1/29/2018 0.8187
1/22/2018 0.9237
1/15/2018 0.9102
1/8/2018 0.9268
1/1/2018 0.9689
12/25/2017 0.9663
12/18/2017 0.9025
12/11/2017 0.9750
12/4/2017 0.9908
11/27/2017 1.0074
11/20/2017 1.0056
11/13/2017 0.9753
11/6/2017 0.9573
10/30/2017 0.9885
10/23/2017 0.9102
10/16/2017 0.9447
10/9/2017 0.9322
10/2/2017 0.9246
9/25/2017 0.9368
9/18/2017 0.8776
9/11/2017 0.8359
9/4/2017 0.8117
8/28/2017 0.7775
8/21/2017 0.7632
8/14/2017 0.7698
8/7/2017 0.7420
7/31/2017 0.7291
7/24/2017 0.6603
7/17/2017 0.6440
7/10/2017 0.6005
7/3/2017 0.6019
6/26/2017 0.5762
6/19/2017 0.5950
6/12/2017 0.5903
6/5/2017 0.6117
5/29/2017 0.6575
5/22/2017 0.6689
5/15/2017 0.6218
5/8/2017 0.6255
5/1/2017 0.6458
4/24/2017 0.6471
4/17/2017 0.6455
4/10/2017 0.6455
4/3/2017 0.6080
3/27/2017 0.5794
3/20/2017 0.5990
3/13/2017 0.6552
3/6/2017 0.6081
2/27/2017 0.6414
2/20/2017 0.7330
2/13/2017 0.8083
2/6/2017 0.8789
1/30/2017 0.8320
1/23/2017 0.7758
1/16/2017 0.7333
1/9/2017 0.7224
1/2/2017 0.7190
12/26/2016 0.6523
12/19/2016 0.6313
12/12/2016 0.6255
12/5/2016 0.6104
11/28/2016 0.5441
11/21/2016 0.5214
11/14/2016 0.5164
11/7/2016 0.5515
10/31/2016 0.5773
10/24/2016 0.5964
10/17/2016 0.5817
10/10/2016 0.5744
10/3/2016 0.5390
9/26/2016 0.5260
9/19/2016 0.4897
9/12/2016 0.4864
9/5/2016 0.4549
8/29/2016 0.4791
8/22/2016 0.4618
8/15/2016 0.4374
8/8/2016 0.4310
8/1/2016 0.4203
7/25/2016 0.4730
7/18/2016 0.4880
7/11/2016 0.4922
7/4/2016 0.5153
6/27/2016 0.5242
6/20/2016 0.4958
6/13/2016 0.4984
6/6/2016 0.4857
5/30/2016 0.5305
5/23/2016 0.5232
5/16/2016 0.5227
5/9/2016 0.4913
5/2/2016 0.4983
4/25/2016 0.4720
4/18/2016 0.4460
4/11/2016 0.4458
4/4/2016 0.4325
3/28/2016 0.4380
3/21/2016 0.4646
3/14/2016 0.4762
3/7/2016 0.4471
2/29/2016 0.4250
2/22/2016 0.3732
2/15/2016 0.3669
2/8/2016 0.3640
2/1/2016 0.3569
1/28/2016 0.5441
1/25/2016 0.3310
1/18/2016 0.3024
1/11/2016 0.3436
1/4/2016 0.3838
12/28/2015 0.3852
12/21/2015 0.3567
12/14/2015 0.3857
12/7/2015 0.4266
11/30/2015 0.4266
11/23/2015 0.4128
11/16/2015 0.4045
11/9/2015 0.4453
11/2/2015 0.4444
10/26/2015 0.4240
10/19/2015 0.4384
10/12/2015 0.4915
10/5/2015 0.4634
9/28/2015 0.4795
9/21/2015 0.4577
9/14/2015 0.4421
9/7/2015 0.4366
8/31/2015 0.3907
8/24/2015 0.3725
8/17/2015 0.3745
8/7/2015 0.3672
8/3/2015 0.3786
7/27/2015 0.4195
7/20/2015 0.4291
7/13/2015 0.4138
7/6/2015 0.4024
6/29/2015 0.4058
6/22/2015 0.3639
6/15/2015 0.4145
6/6/2015 0.3394
6/1/2015 0.4252
5/25/2015 0.4273
5/18/2015 0.4756
5/11/2015 0.4852
5/4/2015 0.5407
4/27/2015 0.5734
4/20/2015 0.5734
4/13/2015 0.5334
4/6/2015 0.5150
3/30/2015 0.5457
3/23/2015 0.5026
3/16/2015 0.5305
3/9/2015 0.5839
3/2/2015 0.6108
2/23/2015 0.5958
2/16/2015 0.5946
2/9/2015 0.5486
2/2/2015 0.4813
1/26/2015 0.5082
1/19/2015 0.4737
1/12/2015 0.4527
1/5/2015 0.4893
12/29/2014 0.5088
12/22/2014 0.5590
12/15/2014 0.5481
12/8/2014 0.5788
12/1/2014 0.7617
11/24/2014 0.7471
11/17/2014 0.7987
11/10/2014 0.8223
11/3/2014 0.8856
10/27/2014 0.8508
10/20/2014 0.9089
10/13/2014 0.9263
10/6/2014 1.0619
9/29/2014 1.0309
9/22/2014 1.0786
9/15/2014 1.0828
9/8/2014 1.0539
9/1/2014 1.0228
8/25/2014 1.0134
8/18/2014 1.0212
8/11/2014 1.0208
8/4/2014 0.9991
7/28/2014 1.0341
7/21/2014 1.0333
7/14/2014 1.0336
7/7/2014 1.0393
6/30/2014 1.0728
6/23/2014 1.0846
6/16/2014 1.0310
6/9/2014 1.0089
6/2/2014 1.0453
5/26/2014 1.0525
5/19/2014 0.9942
5/12/2014 1.0408
5/5/2014 1.0755
4/28/2014 1.2746
4/21/2014 1.1294
4/14/2014 1.1099
4/7/2014 1.0796
3/31/2014 1.0627
3/24/2014 1.0364
3/17/2014 1.0664
3/10/2014 1.0814
3/3/2014 1.1098
2/24/2014 1.3698
2/17/2014 1.5477
2/10/2014 1.5815
2/3/2014 1.6858
1/27/2014 1.5113
1/20/2014 1.3657
1/13/2014 1.2818
1/6/2014 1.2444
12/30/2013 1.2758
12/23/2013 1.2511
12/16/2013 1.3073
12/9/2013 1.2698
12/2/2013 1.1650
11/25/2013 1.1981
11/18/2013 1.1878
11/11/2013 1.1831
11/4/2013 1.1696
10/25/2013 1.1471
10/18/2013 1.1558
10/14/2013 1.1379
10/7/2013 1.0957
9/30/2013 1.0624
9/23/2013 1.1008
9/16/2013 1.1420
9/9/2013 1.1161
9/3/2013 1.1912
8/26/2013 1.1213
8/19/2013 1.0243
8/12/2013 1.0243
8/5/2013 0.9673
7/29/2013 0.9188
7/22/2013 0.9693
7/15/2013 0.9270
7/8/2013 0.8862
7/1/2013 0.8461
6/24/2013 0.8275
6/17/2013 0.8614
6/10/2013 0.9073
6/3/2013 0.9045
5/27/2013 0.9105
5/20/2013 0.9490
5/13/2013 0.9477
5/6/2013 0.9541
4/29/2013 0.9636
4/22/2013 0.9492
4/15/2013 0.9451
4/8/2013 0.9028
4/1/2013 0.9574
3/25/2013 0.9182
3/18/2013 0.9055
3/11/2013 0.8547
3/4/2013 0.8466
2/25/2013 0.8700
2/18/2013 0.8364
2/11/2013 0.8331
2/4/2013 0.8728
1/28/2013 0.8644
1/21/2013 0.8171
1/14/2013 0.7890
1/7/2013 0.8276
12/31/2012 0.8831
12/24/2012 0.8239
12/17/2012 0.7456
12/10/2012 0.7257
12/3/2012 0.8281
11/26/2012 0.8532
11/19/2012 0.8800
11/12/2012 0.9025
11/5/2012 0.9669
10/22/2012 0.9663
10/15/2012 0.9427
10/8/2012 0.9525
10/1/2012 0.9140
9/24/2012 0.8891
9/17/2012 0.9224
9/10/2012 0.9374
9/3/2012 0.9067
8/27/2012 0.8180
8/20/2012 0.9306
8/13/2012 0.9368
8/6/2012 0.8830
7/30/2012 0.8950
7/23/2012 0.9369
7/16/2012 0.8694
7/9/2012 0.8000
7/2/2012 0.8175
6/25/2012 0.8102
6/18/2012 0.7987
6/11/2012 0.7489
6/4/2012 0.7054
5/29/2012 0.8369
5/21/2012 0.9305
5/14/2012 1.0258
5/7/2012 1.0029
4/30/2012 1.1694
4/23/2012 1.1921
4/16/2012 1.2015
4/9/2012 1.2011
4/2/2012 1.2824
3/26/2012 1.2824
3/19/2012 1.2650
3/12/2012 1.3300
3/5/2012 1.2200
2/27/2012 1.2435
2/20/2012 1.1789
2/13/2012 1.1956
2/6/2012 1.2615
1/30/2012 1.2933
1/23/2012 1.2673
1/16/2012 1.2678
1/9/2012 1.3356
1/2/2012 1.3980
12/26/2011 1.3633
12/19/2011 1.3375
12/12/2011 1.4327
12/5/2011 1.4416
11/28/2011 1.4425
11/21/2011 1.4563
11/14/2011 1.4910
11/7/2011 1.4366
10/31/2011 1.4846
10/24/2011 1.4857
10/17/2011 1.5410
10/10/2011 1.4500
10/3/2011 1.5148
9/26/2011 1.5011
9/19/2011 1.6136
9/12/2011 1.5768
9/5/2011 1.5581
8/29/2011 1.5369
8/22/2011 1.5290
8/15/2011 1.5092
8/8/2011 1.5219
8/1/2011 1.5274
7/25/2011 1.5274
7/18/2011 1.5351
7/11/2011 1.5221
7/4/2011 1.4895
6/27/2011 1.4956
6/20/2011 1.5264
6/13/2011 1.5478
6/6/2011 1.5231
5/30/2011 1.4949
5/23/2011 1.5072
5/16/2011 1.5277
5/9/2011 1.4968
5/2/2011 1.5958
4/25/2011 1.4935
4/18/2011 1.4323
4/11/2011 1.4223
4/4/2011 1.3830
3/28/2011 1.3532
3/21/2011 1.5308
3/14/2011 1.3436
3/7/2011 1.3738
2/28/2011 1.5512
2/21/2011 1.3705
2/14/2011 1.3113
2/7/2011 1.3340
1/31/2011 1.3378
1/24/2011 1.3619
1/17/2011 1.3478
1/10/2011 1.3242
1/3/2011 1.3156
12/27/2010 1.3358
12/20/2010 1.3108
12/13/2010 1.2607
12/6/2010 1.2501
11/29/2010 1.2527
11/22/2010 1.2073
11/15/2010 1.2600
11/8/2010 1.2806
11/1/2010 1.2304
10/25/2010 1.2110
10/18/2010 1.2300
10/11/2010 1.2561
10/4/2010 1.2342
9/27/2010 1.1533
9/20/2010 1.1325
9/13/2010 1.1113
9/6/2010 1.0856
8/30/2010 1.0625
8/23/2010 1.0363
8/16/2010 1.0428
8/9/2010 1.1071
8/2/2010 1.0763
7/26/2010 1.0494
7/19/2010 0.9900
7/12/2010 0.9750
7/5/2010 0.9750
6/28/2010 1.0000
6/21/2010 1.0100
6/14/2010 1.0536
6/7/2010 1.0769
5/31/2010 1.0825
5/24/2010 1.0053
5/17/2010 1.1191
5/10/2010 1.0856
5/3/2010 1.1388
4/26/2010 1.1286
4/19/2010 1.1262
4/12/2010 1.1488
4/5/2010 1.1283
3/29/2010 1.0900
3/22/2010 1.1164
3/15/2010 1.1237
3/8/2010 1.2013
3/1/2010 1.2421
2/22/2010 1.2455
2/15/2010 1.2234
2/8/2010 1.3314
2/1/2010 1.3687
1/25/2010 1.2875
1/18/2010 1.2030
1/11/2010 1.4106
1/4/2010 1.3210
12/28/2009 1.2775
12/21/2009 1.1765
12/14/2009 1.1175
12/7/2009 1.1565
11/30/2009 1.0900
11/23/2009 1.0708
11/16/2009 1.0303
11/9/2009 1.0550
11/2/2009 1.0700
10/26/2009 1.0929
10/19/2009 1.0043
10/12/2009 0.9225
10/5/2009 0.9225
9/28/2009 0.9265
9/21/2009 0.9776
9/14/2009 0.9620
9/7/2009 0.9350
8/31/2009 0.9460
8/24/2009 0.9394
8/17/2009 0.8972
8/10/2009 0.8800
8/3/2009 0.7895
7/27/2009 0.8044
7/20/2009 0.7506
7/13/2009 0.6593
7/6/2009 0.7725
6/29/2009 0.8200
6/22/2009 0.8586
6/15/2009 0.8820
6/8/2009 0.8400
6/1/2009 0.7742
5/25/2009 0.7269
5/18/2009 0.6982
5/11/2009 0.6838
5/4/2009 0.6416
4/27/2009 0.6291
4/20/2009 0.6400
4/13/2009 0.6636
4/6/2009 0.6425
3/30/2009 0.6808
3/23/2009 0.7081
3/16/2009 0.6288
3/9/2009 0.6094
3/2/2009 0.6444
2/23/2009 0.6125
2/16/2009 0.6688
2/9/2009 0.6511
2/2/2009 0.7033
1/26/2009 0.7033
1/19/2009 0.7375
1/12/2009 0.7113
1/5/2009 0.6688
12/29/2008 0.5900
12/22/2008 0.6256
12/15/2008 0.5950
12/8/2008 0.5869
12/1/2008 0.7138
11/24/2008 0.6750
11/17/2008 0.7688
11/10/2008 0.7688
11/3/2008 0.9033
10/27/2008 0.9168
10/20/2008 0.8639
10/13/2008 0.9862
10/6/2008 1.6218
10/2/2008 1.5250
9/29/2008 1.5250
9/24/2008 1.4825
9/22/2008 1.4825
9/16/2008 1.5700
9/15/2008 1.5700
9/8/2008 1.6050
9/1/2008 1.6815
8/25/2008 1.6544
8/21/2008 1.6565
8/20/2008 1.5652
8/18/2008 1.5652
8/14/2008 1.5876
8/11/2008 1.7700
8/4/2008 1.7700
7/28/2008 1.8785
7/24/2008 1.8785
7/21/2008 1.8785
7/14/2008 1.9370
7/7/2008 1.9370
6/30/2008 1.8873
6/23/2008 1.8650
6/16/2008 1.8192
6/9/2008 1.7746
6/2/2008 1.6800
5/26/2008 1.7383
5/19/2008 1.7235
5/12/2008 1.7375
5/5/2008 1.6820
4/28/2008 1.6828
4/21/2008 1.6485
4/14/2008 1.5397
4/7/2008 1.5067
3/31/2008 1.4850
3/24/2008 1.4433
3/17/2008 1.4985
3/10/2008 1.4650
3/3/2008 1.4900
2/29/2008 1.4651
2/28/2008 1.4651
2/27/2008 1.4651
2/26/2008 1.4651
2/25/2008 1.4651
2/22/2008 1.3927
2/21/2008 1.3927
2/20/2008 1.3927
2/19/2008 1.3927
2/18/2008 1.3927
2/15/2008 1.3481
2/14/2008 1.3481
2/13/2008 1.3481
2/12/2008 1.3481
2/11/2008 1.3481
2/8/2008 1.4504
2/7/2008 1.4504
2/6/2008 1.4504
2/5/2008 1.4504
2/4/2008 1.4504
2/1/2008 1.4917
1/31/2008 1.4917
1/30/2008 1.4917
1/29/2008 1.4917
1/28/2008 1.4917
1/25/2008 1.4773
1/24/2008 1.4773
1/23/2008 1.4773
1/22/2008 1.4773
1/21/2008 1.4773
1/18/2008 1.4863
1/17/2008 1.4863
1/16/2008 1.4863
1/15/2008 1.4863
1/14/2008 1.4863
1/11/2008 1.5730
1/10/2008 1.5730
1/9/2008 1.5730
1/8/2008 1.5730
1/7/2008 1.5730
1/4/2008 1.6054
1/3/2008 1.6054
1/2/2008 1.6054
1/1/2008 1.6054
12/31/2007 1.6054
12/28/2007 1.5345
12/27/2007 1.5346
12/26/2007 1.5345
12/25/2007 1.5345
12/24/2007 1.5345
12/21/2007 1.5241
12/20/2007 1.5241
12/19/2007 1.5241
12/18/2007 1.5241
12/17/2007 1.5241
12/14/2007 1.4954
12/13/2007 1.4954
12/12/2007 1.4954
12/11/2007 1.4954
12/10/2007 1.4954
12/7/2007 1.4948
12/6/2007 1.4948
12/5/2007 1.4948
12/4/2007 1.4948
12/3/2007 1.4948
11/30/2007 1.5688
11/29/2007 1.5688
11/28/2007 1.5688
11/27/2007 1.5688
11/26/2007 1.5688
11/23/2007 1.5406
11/22/2007 1.5406
11/21/2007 1.5406
11/20/2007 1.5406
11/19/2007 1.5406
11/16/2007 1.5900
11/15/2007 1.5900
11/14/2007 1.5900
11/13/2007 1.5900
11/12/2007 1.5900
11/9/2007 1.5849
11/8/2007 1.5849
11/7/2007 1.5849
11/6/2007 1.5849
11/5/2007 1.5849
11/2/2007 1.5233
11/1/2007 1.5233
1/7/1900 0.3386


NJ Home Page    Treasury Home Page    Records Management Home Page