NJ Contract Fuel and Gas Prices
Propane - November 2007 to Present
Date |
Propane |
2/21/2022 |
1.2880
|
2/14/2022 |
1.2530
|
2/7/2022 |
1.2350
|
1/31/2022 |
1.2980
|
1/24/2022 |
1.1830
|
1/17/2022 |
1.1830
|
1/10/2022 |
1.1300
|
1/3/2022 |
1.1230
|
12/27/2021 |
1.0700
|
12/20/2021 |
0.9550
|
12/13/2021 |
1.0330
|
12/6/2021 |
0.9900
|
11/29/2021 |
1.1230
|
11/22/2021 |
1.1150
|
11/15/2021 |
1.2130
|
11/8/2021 |
1.3880
|
11/1/2021 |
1.3850
|
10/25/2021 |
1.3780
|
10/18/2021 |
1.4880
|
10/11/2021 |
1.4500
|
10/4/2021 |
1.4930
|
9/27/2021 |
1.3380
|
9/20/2021 |
1.3240
|
9/13/2021 |
1.2340
|
9/6/2021 |
1.1850
|
8/30/2021 |
1.1380
|
8/23/2021 |
1.1000
|
8/16/2021 |
1.1360
|
8/9/2021 |
1.0830
|
8/2/2021 |
1.0950
|
7/26/2021 |
1.0900
|
7/19/2021 |
1.0480
|
7/12/2021 |
1.0880
|
7/5/2021 |
1.1130
|
6/28/2021 |
1.0350
|
6/21/2021 |
0.9830
|
6/14/2021 |
0.9530
|
6/7/2021 |
0.9130
|
5/31/2021 |
0.8880
|
5/24/2021 |
0.8350
|
5/17/2021 |
0.7980
|
5/10/2021 |
0.8080
|
5/3/2021 |
0.8030
|
4/26/2021 |
0.7500
|
4/19/2021 |
0.7810
|
4/12/2021 |
0.8200
|
4/5/2021 |
0.9800
|
3/29/2021 |
0.8980
|
3/22/2021 |
0.8980
|
3/15/2021 |
0.9380
|
3/8/2021 |
0.9400
|
3/1/2021 |
0.9610
|
2/22/2021 |
0.9450
|
2/15/2021 |
0.8960
|
2/8/2021 |
0.8800
|
2/1/2021 |
0.8700
|
1/25/2021 |
0.8850
|
1/18/2021 |
0.9580
|
1/11/2021 |
0.8780
|
1/4/2021 |
0.7500
|
12/28/2020 |
0.7180
|
12/21/2020 |
0.6980
|
12/14/2020 |
0.5980
|
12/7/2020 |
0.5940
|
11/30/2020 |
0.5690
|
11/23/2020 |
0.5250
|
11/16/2020 |
0.5500
|
11/9/2020 |
0.5600
|
11/2/2020 |
0.5490
|
10/26/2020 |
0.5290
|
10/19/2020 |
0.5340
|
10/12/2020 |
0.5200
|
10/5/2020 |
0.5100
|
9/28/2020 |
0.5130
|
9/21/2020 |
0.4940
|
9/14/2020 |
0.4830
|
9/7/2020 |
0.4560
|
8/31/2020 |
0.5130
|
8/24/2020 |
0.5100
|
8/17/2020 |
0.5040
|
8/10/2020 |
0.5080
|
8/3/2020 |
0.5030
|
7/27/2020 |
0.5200
|
7/20/2020 |
0.4900
|
7/13/2020 |
0.4780
|
7/6/2020 |
0.4780
|
6/29/2020 |
0.4530
|
6/22/2020 |
0.5210
|
6/15/2020 |
0.4940
|
6/8/2020 |
0.5050
|
6/1/2020 |
0.4810
|
5/25/2020 |
0.4500
|
5/18/2020 |
0.4580
|
5/11/2020 |
0.3800
|
5/4/2020 |
0.3360
|
4/27/2020 |
0.3280
|
4/20/2020 |
0.3650
|
4/13/2020 |
0.3450
|
4/6/2020 |
0.2880
|
3/30/2020 |
0.2480
|
3/23/2020 |
0.2030
|
3/16/2020 |
0.2880
|
3/9/2020 |
0.3030
|
3/2/2020 |
0.4050
|
2/24/2020 |
0.4090
|
2/17/2020 |
0.3950
|
2/10/2020 |
0.3760
|
2/3/2020 |
0.3780
|
1/27/2020 |
0.3900
|
1/20/2020 |
0.4240
|
1/13/2020 |
0.4540
|
1/6/2020 |
0.4700
|
12/30/2019 |
0.4330
|
12/23/2019 |
0.4830
|
12/16/2019 |
0.5100
|
12/9/2019 |
0.5160
|
12/2/2019 |
0.5400
|
11/25/2019 |
0.5460
|
11/18/2019 |
0.5290
|
11/11/2019 |
0.5180
|
11/4/2019 |
0.5150
|
10/28/2019 |
0.4700
|
10/21/2019 |
0.4640
|
10/14/2019 |
0.4640
|
10/7/2019 |
0.4680
|
9/30/2019 |
0.4540
|
9/23/2019 |
0.4630
|
9/16/2019 |
0.5030
|
9/9/2019 |
0.4500
|
9/2/2019 |
0.4150
|
8/26/2019 |
0.4180
|
8/19/2019 |
0.3760
|
8/12/2019 |
0.4000
|
8/5/2019 |
0.4130
|
7/29/2019 |
0.4880
|
7/22/2019 |
0.4980
|
7/15/2019 |
0.4930
|
7/8/2019 |
0.4750
|
7/1/2019 |
0.4830
|
6/24/2019 |
0.6450
|
6/17/2019 |
0.4150
|
6/10/2019 |
0.4380
|
6/3/2019 |
0.4780
|
5/27/2019 |
0.5300
|
5/20/2019 |
0.5800
|
5/13/2019 |
0.6300
|
5/6/2019 |
0.5840
|
4/29/2019 |
0.6380
|
4/22/2019 |
0.6350
|
4/15/2019 |
0.6450
|
4/8/2019 |
0.6360
|
4/1/2019 |
0.6400
|
3/25/2019 |
0.6330
|
3/18/2019 |
0.6930
|
3/11/2019 |
0.6800
|
3/4/2019 |
0.6950
|
2/25/2019 |
0.7200
|
2/18/2019 |
0.6640
|
2/11/2019 |
0.6190
|
2/4/2019 |
0.6800
|
1/28/2019 |
0.6500
|
1/21/2019 |
0.6850
|
1/14/2019 |
0.6850
|
1/7/2019 |
0.6230
|
12/31/2018 |
0.6350
|
12/24/2018 |
0.6400
|
12/17/2018 |
0.6800
|
12/10/2018 |
0.6960
|
12/3/2018 |
0.7150
|
11/26/2018 |
0.7290
|
11/19/2018 |
0.7850
|
11/12/2018 |
0.7300
|
11/5/2018 |
0.8180
|
10/29/2018 |
0.8650
|
10/22/2018 |
0.9180
|
10/15/2018 |
0.9750
|
10/8/2018 |
1.0410
|
10/1/2018 |
1.1000
|
9/24/2018 |
1.0580
|
9/17/2018 |
1.0630
|
9/10/2018 |
1.0560
|
9/3/2018 |
1.0380
|
8/27/2018 |
1.0103
|
8/20/2018 |
0.9580
|
8/13/2018 |
0.9530
|
8/6/2018 |
0.9680
|
7/30/2018 |
0.9733
|
7/23/2018 |
0.9050
|
7/16/2018 |
0.9226
|
7/9/2018 |
0.9569
|
7/2/2018 |
0.9383
|
6/25/2018 |
0.8520
|
6/18/2018 |
0.8575
|
6/11/2018 |
0.9026
|
6/4/2018 |
0.9208
|
5/28/2018 |
0.9363
|
5/21/2018 |
0.9458
|
5/14/2018 |
0.8919
|
5/7/2018 |
0.8757
|
4/30/2018 |
0.9564
|
4/23/2018 |
0.8184
|
4/16/2018 |
0.8320
|
4/9/2018 |
0.7465
|
4/2/2018 |
0.8009
|
3/26/2018 |
0.8270
|
3/19/2018 |
0.8080
|
3/12/2018 |
0.7581
|
3/5/2018 |
0.7532
|
2/26/2018 |
0.9094
|
2/19/2018 |
0.8032
|
2/12/2018 |
0.8298
|
2/5/2018 |
0.8356
|
1/29/2018 |
0.8187
|
1/22/2018 |
0.9237
|
1/15/2018 |
0.9102
|
1/8/2018 |
0.9268
|
1/1/2018 |
0.9689
|
12/25/2017 |
0.9663
|
12/18/2017 |
0.9025
|
12/11/2017 |
0.9750
|
12/4/2017 |
0.9908
|
11/27/2017 |
1.0074
|
11/20/2017 |
1.0056
|
11/13/2017 |
0.9753
|
11/6/2017 |
0.9573
|
10/30/2017 |
0.9885
|
10/23/2017 |
0.9102
|
10/16/2017 |
0.9447
|
10/9/2017 |
0.9322
|
10/2/2017 |
0.9246
|
9/25/2017 |
0.9368
|
9/18/2017 |
0.8776
|
9/11/2017 |
0.8359
|
9/4/2017 |
0.8117
|
8/28/2017 |
0.7775
|
8/21/2017 |
0.7632
|
8/14/2017 |
0.7698
|
8/7/2017 |
0.7420
|
7/31/2017 |
0.7291
|
7/24/2017 |
0.6603
|
7/17/2017 |
0.6440
|
7/10/2017 |
0.6005
|
7/3/2017 |
0.6019
|
6/26/2017 |
0.5762
|
6/19/2017 |
0.5950
|
6/12/2017 |
0.5903
|
6/5/2017 |
0.6117
|
5/29/2017 |
0.6575
|
5/22/2017 |
0.6689
|
5/15/2017 |
0.6218
|
5/8/2017 |
0.6255
|
5/1/2017 |
0.6458
|
4/24/2017 |
0.6471
|
4/17/2017 |
0.6455
|
4/10/2017 |
0.6455
|
4/3/2017 |
0.6080
|
3/27/2017 |
0.5794
|
3/20/2017 |
0.5990
|
3/13/2017 |
0.6552
|
3/6/2017 |
0.6081
|
2/27/2017 |
0.6414
|
2/20/2017 |
0.7330
|
2/13/2017 |
0.8083
|
2/6/2017 |
0.8789
|
1/30/2017 |
0.8320
|
1/23/2017 |
0.7758
|
1/16/2017 |
0.7333
|
1/9/2017 |
0.7224
|
1/2/2017 |
0.7190
|
12/26/2016 |
0.6523
|
12/19/2016 |
0.6313
|
12/12/2016 |
0.6255
|
12/5/2016 |
0.6104
|
11/28/2016 |
0.5441
|
11/21/2016 |
0.5214
|
11/14/2016 |
0.5164
|
11/7/2016 |
0.5515
|
10/31/2016 |
0.5773
|
10/24/2016 |
0.5964
|
10/17/2016 |
0.5817
|
10/10/2016 |
0.5744
|
10/3/2016 |
0.5390
|
9/26/2016 |
0.5260
|
9/19/2016 |
0.4897
|
9/12/2016 |
0.4864
|
9/5/2016 |
0.4549
|
8/29/2016 |
0.4791
|
8/22/2016 |
0.4618
|
8/15/2016 |
0.4374
|
8/8/2016 |
0.4310
|
8/1/2016 |
0.4203
|
7/25/2016 |
0.4730
|
7/18/2016 |
0.4880
|
7/11/2016 |
0.4922
|
7/4/2016 |
0.5153
|
6/27/2016 |
0.5242
|
6/20/2016 |
0.4958
|
6/13/2016 |
0.4984
|
6/6/2016 |
0.4857
|
5/30/2016 |
0.5305
|
5/23/2016 |
0.5232
|
5/16/2016 |
0.5227
|
5/9/2016 |
0.4913
|
5/2/2016 |
0.4983
|
4/25/2016 |
0.4720
|
4/18/2016 |
0.4460
|
4/11/2016 |
0.4458
|
4/4/2016 |
0.4325
|
3/28/2016 |
0.4380
|
3/21/2016 |
0.4646
|
3/14/2016 |
0.4762
|
3/7/2016 |
0.4471
|
2/29/2016 |
0.4250
|
2/22/2016 |
0.3732
|
2/15/2016 |
0.3669
|
2/8/2016 |
0.3640
|
2/1/2016 |
0.3569
|
1/28/2016 |
0.5441
|
1/25/2016 |
0.3310
|
1/18/2016 |
0.3024
|
1/11/2016 |
0.3436
|
1/4/2016 |
0.3838
|
12/28/2015 |
0.3852
|
12/21/2015 |
0.3567
|
12/14/2015 |
0.3857
|
12/7/2015 |
0.4266
|
11/30/2015 |
0.4266
|
11/23/2015 |
0.4128
|
11/16/2015 |
0.4045
|
11/9/2015 |
0.4453
|
11/2/2015 |
0.4444
|
10/26/2015 |
0.4240
|
10/19/2015 |
0.4384
|
10/12/2015 |
0.4915
|
10/5/2015 |
0.4634
|
9/28/2015 |
0.4795
|
9/21/2015 |
0.4577
|
9/14/2015 |
0.4421
|
9/7/2015 |
0.4366
|
8/31/2015 |
0.3907
|
8/24/2015 |
0.3725
|
8/17/2015 |
0.3745
|
8/7/2015 |
0.3672
|
8/3/2015 |
0.3786
|
7/27/2015 |
0.4195
|
7/20/2015 |
0.4291
|
7/13/2015 |
0.4138
|
7/6/2015 |
0.4024
|
6/29/2015 |
0.4058
|
6/22/2015 |
0.3639
|
6/15/2015 |
0.4145
|
6/6/2015 |
0.3394
|
6/1/2015 |
0.4252
|
5/25/2015 |
0.4273
|
5/18/2015 |
0.4756
|
5/11/2015 |
0.4852
|
5/4/2015 |
0.5407
|
4/27/2015 |
0.5734
|
4/20/2015 |
0.5734
|
4/13/2015 |
0.5334
|
4/6/2015 |
0.5150
|
3/30/2015 |
0.5457
|
3/23/2015 |
0.5026
|
3/16/2015 |
0.5305
|
3/9/2015 |
0.5839
|
3/2/2015 |
0.6108
|
2/23/2015 |
0.5958
|
2/16/2015 |
0.5946
|
2/9/2015 |
0.5486
|
2/2/2015 |
0.4813
|
1/26/2015 |
0.5082
|
1/19/2015 |
0.4737
|
1/12/2015 |
0.4527
|
1/5/2015 |
0.4893
|
12/29/2014 |
0.5088
|
12/22/2014 |
0.5590
|
12/15/2014 |
0.5481
|
12/8/2014 |
0.5788
|
12/1/2014 |
0.7617
|
11/24/2014 |
0.7471
|
11/17/2014 |
0.7987
|
11/10/2014 |
0.8223
|
11/3/2014 |
0.8856
|
10/27/2014 |
0.8508
|
10/20/2014 |
0.9089
|
10/13/2014 |
0.9263
|
10/6/2014 |
1.0619
|
9/29/2014 |
1.0309
|
9/22/2014 |
1.0786
|
9/15/2014 |
1.0828
|
9/8/2014 |
1.0539
|
9/1/2014 |
1.0228
|
8/25/2014 |
1.0134
|
8/18/2014 |
1.0212
|
8/11/2014 |
1.0208
|
8/4/2014 |
0.9991
|
7/28/2014 |
1.0341
|
7/21/2014 |
1.0333
|
7/14/2014 |
1.0336
|
7/7/2014 |
1.0393
|
6/30/2014 |
1.0728
|
6/23/2014 |
1.0846
|
6/16/2014 |
1.0310
|
6/9/2014 |
1.0089
|
6/2/2014 |
1.0453
|
5/26/2014 |
1.0525
|
5/19/2014 |
0.9942
|
5/12/2014 |
1.0408
|
5/5/2014 |
1.0755
|
4/28/2014 |
1.2746
|
4/21/2014 |
1.1294
|
4/14/2014 |
1.1099
|
4/7/2014 |
1.0796
|
3/31/2014 |
1.0627
|
3/24/2014 |
1.0364
|
3/17/2014 |
1.0664
|
3/10/2014 |
1.0814
|
3/3/2014 |
1.1098
|
2/24/2014 |
1.3698
|
2/17/2014 |
1.5477
|
2/10/2014 |
1.5815
|
2/3/2014 |
1.6858
|
1/27/2014 |
1.5113
|
1/20/2014 |
1.3657
|
1/13/2014 |
1.2818
|
1/6/2014 |
1.2444
|
12/30/2013 |
1.2758
|
12/23/2013 |
1.2511
|
12/16/2013 |
1.3073
|
12/9/2013 |
1.2698
|
12/2/2013 |
1.1650
|
11/25/2013 |
1.1981
|
11/18/2013 |
1.1878
|
11/11/2013 |
1.1831
|
11/4/2013 |
1.1696
|
10/25/2013 |
1.1471
|
10/18/2013 |
1.1558
|
10/14/2013 |
1.1379
|
10/7/2013 |
1.0957
|
9/30/2013 |
1.0624
|
9/23/2013 |
1.1008
|
9/16/2013 |
1.1420
|
9/9/2013 |
1.1161
|
9/3/2013 |
1.1912
|
8/26/2013 |
1.1213
|
8/19/2013 |
1.0243
|
8/12/2013 |
1.0243
|
8/5/2013 |
0.9673
|
7/29/2013 |
0.9188
|
7/22/2013 |
0.9693
|
7/15/2013 |
0.9270
|
7/8/2013 |
0.8862
|
7/1/2013 |
0.8461
|
6/24/2013 |
0.8275
|
6/17/2013 |
0.8614
|
6/10/2013 |
0.9073
|
6/3/2013 |
0.9045
|
5/27/2013 |
0.9105
|
5/20/2013 |
0.9490
|
5/13/2013 |
0.9477
|
5/6/2013 |
0.9541
|
4/29/2013 |
0.9636
|
4/22/2013 |
0.9492
|
4/15/2013 |
0.9451
|
4/8/2013 |
0.9028
|
4/1/2013 |
0.9574
|
3/25/2013 |
0.9182
|
3/18/2013 |
0.9055
|
3/11/2013 |
0.8547
|
3/4/2013 |
0.8466
|
2/25/2013 |
0.8700
|
2/18/2013 |
0.8364
|
2/11/2013 |
0.8331
|
2/4/2013 |
0.8728
|
1/28/2013 |
0.8644
|
1/21/2013 |
0.8171
|
1/14/2013 |
0.7890
|
1/7/2013 |
0.8276
|
12/31/2012 |
0.8831
|
12/24/2012 |
0.8239
|
12/17/2012 |
0.7456
|
12/10/2012 |
0.7257
|
12/3/2012 |
0.8281
|
11/26/2012 |
0.8532
|
11/19/2012 |
0.8800
|
11/12/2012 |
0.9025
|
11/5/2012 |
0.9669
|
10/22/2012 |
0.9663
|
10/15/2012 |
0.9427
|
10/8/2012 |
0.9525
|
10/1/2012 |
0.9140
|
9/24/2012 |
0.8891
|
9/17/2012 |
0.9224
|
9/10/2012 |
0.9374
|
9/3/2012 |
0.9067
|
8/27/2012 |
0.8180
|
8/20/2012 |
0.9306
|
8/13/2012 |
0.9368
|
8/6/2012 |
0.8830
|
7/30/2012 |
0.8950
|
7/23/2012 |
0.9369
|
7/16/2012 |
0.8694
|
7/9/2012 |
0.8000
|
7/2/2012 |
0.8175
|
6/25/2012 |
0.8102
|
6/18/2012 |
0.7987
|
6/11/2012 |
0.7489
|
6/4/2012 |
0.7054
|
5/29/2012 |
0.8369
|
5/21/2012 |
0.9305
|
5/14/2012 |
1.0258
|
5/7/2012 |
1.0029
|
4/30/2012 |
1.1694
|
4/23/2012 |
1.1921
|
4/16/2012 |
1.2015
|
4/9/2012 |
1.2011
|
4/2/2012 |
1.2824
|
3/26/2012 |
1.2824
|
3/19/2012 |
1.2650
|
3/12/2012 |
1.3300
|
3/5/2012 |
1.2200
|
2/27/2012 |
1.2435
|
2/20/2012 |
1.1789
|
2/13/2012 |
1.1956
|
2/6/2012 |
1.2615
|
1/30/2012 |
1.2933
|
1/23/2012 |
1.2673
|
1/16/2012 |
1.2678
|
1/9/2012 |
1.3356
|
1/2/2012 |
1.3980
|
12/26/2011 |
1.3633
|
12/19/2011 |
1.3375
|
12/12/2011 |
1.4327
|
12/5/2011 |
1.4416
|
11/28/2011 |
1.4425
|
11/21/2011 |
1.4563
|
11/14/2011 |
1.4910
|
11/7/2011 |
1.4366
|
10/31/2011 |
1.4846
|
10/24/2011 |
1.4857
|
10/17/2011 |
1.5410
|
10/10/2011 |
1.4500
|
10/3/2011 |
1.5148
|
9/26/2011 |
1.5011
|
9/19/2011 |
1.6136
|
9/12/2011 |
1.5768
|
9/5/2011 |
1.5581
|
8/29/2011 |
1.5369
|
8/22/2011 |
1.5290
|
8/15/2011 |
1.5092
|
8/8/2011 |
1.5219
|
8/1/2011 |
1.5274
|
7/25/2011 |
1.5274
|
7/18/2011 |
1.5351
|
7/11/2011 |
1.5221
|
7/4/2011 |
1.4895
|
6/27/2011 |
1.4956
|
6/20/2011 |
1.5264
|
6/13/2011 |
1.5478
|
6/6/2011 |
1.5231
|
5/30/2011 |
1.4949
|
5/23/2011 |
1.5072
|
5/16/2011 |
1.5277
|
5/9/2011 |
1.4968
|
5/2/2011 |
1.5958
|
4/25/2011 |
1.4935
|
4/18/2011 |
1.4323
|
4/11/2011 |
1.4223
|
4/4/2011 |
1.3830
|
3/28/2011 |
1.3532
|
3/21/2011 |
1.5308
|
3/14/2011 |
1.3436
|
3/7/2011 |
1.3738
|
2/28/2011 |
1.5512
|
2/21/2011 |
1.3705
|
2/14/2011 |
1.3113
|
2/7/2011 |
1.3340
|
1/31/2011 |
1.3378
|
1/24/2011 |
1.3619
|
1/17/2011 |
1.3478
|
1/10/2011 |
1.3242
|
1/3/2011 |
1.3156
|
12/27/2010 |
1.3358
|
12/20/2010 |
1.3108
|
12/13/2010 |
1.2607
|
12/6/2010 |
1.2501
|
11/29/2010 |
1.2527
|
11/22/2010 |
1.2073
|
11/15/2010 |
1.2600
|
11/8/2010 |
1.2806
|
11/1/2010 |
1.2304
|
10/25/2010 |
1.2110
|
10/18/2010 |
1.2300
|
10/11/2010 |
1.2561
|
10/4/2010 |
1.2342
|
9/27/2010 |
1.1533
|
9/20/2010 |
1.1325
|
9/13/2010 |
1.1113
|
9/6/2010 |
1.0856
|
8/30/2010 |
1.0625
|
8/23/2010 |
1.0363
|
8/16/2010 |
1.0428
|
8/9/2010 |
1.1071
|
8/2/2010 |
1.0763
|
7/26/2010 |
1.0494
|
7/19/2010 |
0.9900
|
7/12/2010 |
0.9750
|
7/5/2010 |
0.9750
|
6/28/2010 |
1.0000
|
6/21/2010 |
1.0100
|
6/14/2010 |
1.0536
|
6/7/2010 |
1.0769
|
5/31/2010 |
1.0825
|
5/24/2010 |
1.0053
|
5/17/2010 |
1.1191
|
5/10/2010 |
1.0856
|
5/3/2010 |
1.1388
|
4/26/2010 |
1.1286
|
4/19/2010 |
1.1262
|
4/12/2010 |
1.1488
|
4/5/2010 |
1.1283
|
3/29/2010 |
1.0900
|
3/22/2010 |
1.1164
|
3/15/2010 |
1.1237
|
3/8/2010 |
1.2013
|
3/1/2010 |
1.2421
|
2/22/2010 |
1.2455
|
2/15/2010 |
1.2234
|
2/8/2010 |
1.3314
|
2/1/2010 |
1.3687
|
1/25/2010 |
1.2875
|
1/18/2010 |
1.2030
|
1/11/2010 |
1.4106
|
1/4/2010 |
1.3210
|
12/28/2009 |
1.2775
|
12/21/2009 |
1.1765
|
12/14/2009 |
1.1175
|
12/7/2009 |
1.1565
|
11/30/2009 |
1.0900
|
11/23/2009 |
1.0708
|
11/16/2009 |
1.0303
|
11/9/2009 |
1.0550
|
11/2/2009 |
1.0700
|
10/26/2009 |
1.0929
|
10/19/2009 |
1.0043
|
10/12/2009 |
0.9225
|
10/5/2009 |
0.9225
|
9/28/2009 |
0.9265
|
9/21/2009 |
0.9776
|
9/14/2009 |
0.9620
|
9/7/2009 |
0.9350
|
8/31/2009 |
0.9460
|
8/24/2009 |
0.9394
|
8/17/2009 |
0.8972
|
8/10/2009 |
0.8800
|
8/3/2009 |
0.7895
|
7/27/2009 |
0.8044
|
7/20/2009 |
0.7506
|
7/13/2009 |
0.6593
|
7/6/2009 |
0.7725
|
6/29/2009 |
0.8200
|
6/22/2009 |
0.8586
|
6/15/2009 |
0.8820
|
6/8/2009 |
0.8400
|
6/1/2009 |
0.7742
|
5/25/2009 |
0.7269
|
5/18/2009 |
0.6982
|
5/11/2009 |
0.6838
|
5/4/2009 |
0.6416
|
4/27/2009 |
0.6291
|
4/20/2009 |
0.6400
|
4/13/2009 |
0.6636
|
4/6/2009 |
0.6425
|
3/30/2009 |
0.6808
|
3/23/2009 |
0.7081
|
3/16/2009 |
0.6288
|
3/9/2009 |
0.6094
|
3/2/2009 |
0.6444
|
2/23/2009 |
0.6125
|
2/16/2009 |
0.6688
|
2/9/2009 |
0.6511
|
2/2/2009 |
0.7033
|
1/26/2009 |
0.7033
|
1/19/2009 |
0.7375
|
1/12/2009 |
0.7113
|
1/5/2009 |
0.6688
|
12/29/2008 |
0.5900
|
12/22/2008 |
0.6256
|
12/15/2008 |
0.5950
|
12/8/2008 |
0.5869
|
12/1/2008 |
0.7138
|
11/24/2008 |
0.6750
|
11/17/2008 |
0.7688
|
11/10/2008 |
0.7688
|
11/3/2008 |
0.9033
|
10/27/2008 |
0.9168
|
10/20/2008 |
0.8639
|
10/13/2008 |
0.9862
|
10/6/2008 |
1.6218
|
10/2/2008 |
1.5250
|
9/29/2008 |
1.5250
|
9/24/2008 |
1.4825
|
9/22/2008 |
1.4825
|
9/16/2008 |
1.5700
|
9/15/2008 |
1.5700
|
9/8/2008 |
1.6050
|
9/1/2008 |
1.6815
|
8/25/2008 |
1.6544
|
8/21/2008 |
1.6565
|
8/20/2008 |
1.5652
|
8/18/2008 |
1.5652
|
8/14/2008 |
1.5876
|
8/11/2008 |
1.7700
|
8/4/2008 |
1.7700
|
7/28/2008 |
1.8785
|
7/24/2008 |
1.8785
|
7/21/2008 |
1.8785
|
7/14/2008 |
1.9370
|
7/7/2008 |
1.9370
|
6/30/2008 |
1.8873
|
6/23/2008 |
1.8650
|
6/16/2008 |
1.8192
|
6/9/2008 |
1.7746
|
6/2/2008 |
1.6800
|
5/26/2008 |
1.7383
|
5/19/2008 |
1.7235
|
5/12/2008 |
1.7375
|
5/5/2008 |
1.6820
|
4/28/2008 |
1.6828
|
4/21/2008 |
1.6485
|
4/14/2008 |
1.5397
|
4/7/2008 |
1.5067
|
3/31/2008 |
1.4850
|
3/24/2008 |
1.4433
|
3/17/2008 |
1.4985
|
3/10/2008 |
1.4650
|
3/3/2008 |
1.4900
|
2/29/2008 |
1.4651
|
2/28/2008 |
1.4651
|
2/27/2008 |
1.4651
|
2/26/2008 |
1.4651
|
2/25/2008 |
1.4651
|
2/22/2008 |
1.3927
|
2/21/2008 |
1.3927
|
2/20/2008 |
1.3927
|
2/19/2008 |
1.3927
|
2/18/2008 |
1.3927
|
2/15/2008 |
1.3481
|
2/14/2008 |
1.3481
|
2/13/2008 |
1.3481
|
2/12/2008 |
1.3481
|
2/11/2008 |
1.3481
|
2/8/2008 |
1.4504
|
2/7/2008 |
1.4504
|
2/6/2008 |
1.4504
|
2/5/2008 |
1.4504
|
2/4/2008 |
1.4504
|
2/1/2008 |
1.4917
|
1/31/2008 |
1.4917
|
1/30/2008 |
1.4917
|
1/29/2008 |
1.4917
|
1/28/2008 |
1.4917
|
1/25/2008 |
1.4773
|
1/24/2008 |
1.4773
|
1/23/2008 |
1.4773
|
1/22/2008 |
1.4773
|
1/21/2008 |
1.4773
|
1/18/2008 |
1.4863
|
1/17/2008 |
1.4863
|
1/16/2008 |
1.4863
|
1/15/2008 |
1.4863
|
1/14/2008 |
1.4863
|
1/11/2008 |
1.5730
|
1/10/2008 |
1.5730
|
1/9/2008 |
1.5730
|
1/8/2008 |
1.5730
|
1/7/2008 |
1.5730
|
1/4/2008 |
1.6054
|
1/3/2008 |
1.6054
|
1/2/2008 |
1.6054
|
1/1/2008 |
1.6054
|
12/31/2007 |
1.6054
|
12/28/2007 |
1.5345
|
12/27/2007 |
1.5346
|
12/26/2007 |
1.5345
|
12/25/2007 |
1.5345
|
12/24/2007 |
1.5345
|
12/21/2007 |
1.5241
|
12/20/2007 |
1.5241
|
12/19/2007 |
1.5241
|
12/18/2007 |
1.5241
|
12/17/2007 |
1.5241
|
12/14/2007 |
1.4954
|
12/13/2007 |
1.4954
|
12/12/2007 |
1.4954
|
12/11/2007 |
1.4954
|
12/10/2007 |
1.4954
|
12/7/2007 |
1.4948
|
12/6/2007 |
1.4948
|
12/5/2007 |
1.4948
|
12/4/2007 |
1.4948
|
12/3/2007 |
1.4948
|
11/30/2007 |
1.5688
|
11/29/2007 |
1.5688
|
11/28/2007 |
1.5688
|
11/27/2007 |
1.5688
|
11/26/2007 |
1.5688
|
11/23/2007 |
1.5406
|
11/22/2007 |
1.5406
|
11/21/2007 |
1.5406
|
11/20/2007 |
1.5406
|
11/19/2007 |
1.5406
|
11/16/2007 |
1.5900
|
11/15/2007 |
1.5900
|
11/14/2007 |
1.5900
|
11/13/2007 |
1.5900
|
11/12/2007 |
1.5900
|
11/9/2007 |
1.5849
|
11/8/2007 |
1.5849
|
11/7/2007 |
1.5849
|
11/6/2007 |
1.5849
|
11/5/2007 |
1.5849
|
11/2/2007 |
1.5233
|
11/1/2007 |
1.5233
|
1/7/1900 |
0.3386
|
NJ Home Page
Treasury Home Page
Records Management Home Page
|