Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

NJ Contract Fuel and Gas Prices - Heating Fuel and Diesel - November 2007 to Present

Date Heating Fuel Diesel Low Sulfur Diesel Ultra Low Sulfur Diesel Ultra Low Sulfur - Dyed
8/10/2022 3.3958 0.0000 3.4064 3.4114
8/9/2022 3.2402 0.0000 3.2783 3.2833
8/8/2022 3.2998 0.0000 3.2742 3.2792
8/5/2022 3.4470 0.0000 3.3975 3.4025
8/5/2022 3.4470 0.0000 3.3975 3.4025
8/4/2022 3.5274 0.0000 3.4997 3.5047
8/3/2022 3.5525 0.0000 3.4850 3.4900
8/2/2022 3.6283 0.0000 3.5678 3.5725
8/1/2022 3.5049 0.0000 3.6705 4.1376
7/29/2022 3.8023 0.0000 3.7493 3.7543
7/28/2022 3.8415 0.0000 3.7833 3.7883
7/27/2022 3.7035 0.0000 3.6510 3.6560
7/26/2022 3.6323 0.0000 3.5808 3.5858
7/25/2022 3.5773 0.0000 3.5316 3.5359
7/22/2022 3.7081 0.0000 3.6643 3.6686
7/21/2022 3.7135 0.0000 3.6803 3.6850
7/20/2022 3.7505 0.0000 3.7246 3.7296
7/19/2022 3.8070 0.0000 3.7567 3.7617
7/18/2022 3.8225 0.0000 3.8102 3.8144
7/15/2022 3.7963 0.0000 3.7905 3.7955
7/14/2022 3.7870 0.0000 3.7990 3.8040
7/13/2022 3.8215 0.0000 3.8095 3.8145
7/12/2022 3.9410 0.0000 3.9285 3.9333
7/11/2022 3.8468 0.0000 3.8265 3.8315
7/8/2022 3.8488 0.0000 3.8238 3.8313
7/7/2022 3.5830 0.0000 3.5834 3.5909
7/6/2022 3.7620 0.0000 3.7860 3.7910
7/5/2022 4.1033 0.0000 4.1584 4.1632
7/4/2022 3.9968 0.0000 4.0952 4.1002
7/1/2022 3.9968 0.0000 4.0952 4.1002
6/30/2022 4.1474 0.0000 4.2741 4.2791
6/29/2022 4.3530 0.0000 4.4484 4.4534
6/28/2022 4.3805 0.0000 4.4790 4.4838
6/27/2022 4.4923 0.0000 4.6200 4.6250
6/24/2022 4.4758 0.0000 4.6063 4.6113
6/23/2022 4.5653 0.0000 4.6845 4.6895
6/22/2022 4.5390 0.0000 4.6615 4.6663
6/21/2022 4.5900 0.0000 4.6775 4.6823
6/20/2022 4.5613 0.0000 4.6735 4.6785
6/17/2022 4.7673 0.0000 4.9020 4.9068
6/16/2022 4.7460 0.0000 4.8723 4.8823
6/15/2022 4.6598 0.0000 4.7375 4.7425
6/14/2022 4.5490 0.0000 4.6310 4.6360
6/13/2022 4.6538 0.0000 4.7238 4.7285
6/10/2022 4.6929 0.0000 4.7893 4.7943
6/9/2022 4.6025 0.0000 4.7061 4.7111
6/8/2022 4.5998 0.0000 4.7246 4.7296
6/7/2022 4.6560 0.0000 4.8326 4.8376
6/6/2022 4.5932 0.0000 4.7902 4.7952
6/3/2022 4.5750 0.0000 4.7038 4.7088
6/2/2022 4.5150 0.0000 4.6210 4.6260
6/1/2022 4.3500 0.0000 4.4868 4.4918
5/31/2022 4.7321 0.0000 4.2094 4.2144
5/30/2022 4.2963 0.0000 4.2300 4.2350
5/27/2022 4.2963 0.0000 4.2300 4.2350
5/26/2022 4.3223 0.0000 4.1875 4.1925
5/25/2022 4.5855 0.0000 4.2202 4.2252
5/24/2022 4.6238 0.0000 4.2550 4.2600
5/23/2022 4.6307 0.0000 4.1782 4.1833
5/20/2022 4.7022 0.0000 4.2525 4.2576
5/19/2022 4.6642 0.0000 4.1376 4.1418
5/18/2022 4.9328 0.0000 4.5531 4.5582
5/17/2022 5.0613 0.0000 4.6931 4.6981
5/16/2022 5.4262 0.0000 5.1837 5.1887
5/13/2022 5.3924 0.0000 5.1650 5.1875
5/12/2022 5.3937 0.0000 5.2615 5.2665
5/11/2022 5.3655 0.0000 5.2050 5.2100
5/10/2022 5.2000 0.0000 5.1100 5.1150
5/9/2022 5.2426 0.0000 4.9575 4.9625
5/6/2022 5.2375 0.0000 5.0000 5.0225
5/5/2022 5.2470 0.0000 5.1137 5.1187
5/4/2022 5.0332 0.0000 4.9300 4.9375
5/3/2022 5.3200 0.0000 5.1371 5.1421
5/2/2022 5.3425 0.0000 5.1911 5.1961
4/29/2022 5.5005 0.0000 5.1050 5.1100
4/28/2022 5.0223 0.0000 4.8328 4.8378
4/27/2022 4.7613 0.0000 4.6187 4.6237
4/26/2022 4.3779 0.0000 4.2750 4.2800
4/25/2022 4.1760 0.0000 4.1125 4.1170
4/22/2022 4.1475 0.0000 4.0727 4.0777
4/21/2022 4.2175 0.0000 4.1475 4.1525
4/20/2022 4.1281 0.0000 4.0900 4.1125
4/19/2022 4.1545 0.0000 4.1380 4.1430
4/18/2022 4.1173 0.0000 4.0785 4.0835
4/15/2022 4.1173 0.0000 4.0785 4.0835
4/14/2022 3.9573 0.0000 3.9225 3.9320
4/13/2022 3.7344 0.0000 3.6685 3.6790
4/12/2022 3.5868 0.0000 3.4910 3.5115
4/11/2022 3.5558 0.0000 3.5275 3.5325
4/8/2022 3.5416 0.0000 3.5094 3.5144
4/7/2022 3.6582 0.0000 3.6367 3.6417
4/6/2022 3.8057 0.0000 3.7908 3.7958
4/5/2022 3.8851 0.0000 3.8740 3.8790
4/4/2022 3.7856 0.0000 3.7640 3.7690
4/1/2022 3.7032 0.0000 3.7116 3.7166
3/31/2022 3.8155 0.0000 3.7933 3.7983
3/30/2022 3.6238 0.0000 3.7700 3.7750
3/29/2022 3.8114 0.0000 3.7807 3.7857
3/28/2022 4.2172 0.0000 4.1916 4.1966
3/25/2022 4.2687 0.0000 4.2681 4.2718
3/24/2022 4.2878 0.0000 4.3014 4.3064
3/23/2022 4.0513 0.0000 4.0131 4.0181
3/22/2022 3.9974 0.0000 3.9990 4.0040
3/21/2022 3.8025 0.0000 3.7900 3.7950
3/18/2022 3.6615 0.0000 3.6750 3.6800
3/17/2022 3.3948 0.0000 3.2783 3.2833
3/16/2022 3.1932 0.0000 3.1799 3.1849
3/15/2022 3.4217 0.0000 3.3495 3.3545
3/14/2022 3.6157 0.0000 3.6025 3.6075
3/11/2022 3.5046 0.0000 3.4900 3.4950
3/10/2022 3.9150 0.0000 3.6574 3.6624
3/9/2022 4.5440 0.0000 4.5055 4.5105
3/8/2022 4.2432 0.0000 4.1100 4.1150
3/7/2022 4.0445 0.0000 3.9650 3.9700
3/4/2022 3.6742 0.0000 3.6650 3.6700
3/3/2022 3.6777 0.0000 3.7000 3.7050
3/2/2022 3.3563 0.0000 3.2850 3.2900
3/1/2022 3.0584 0.0000 3.0561 3.0611
2/28/2022 2.8642 0.0000 2.8880 2.8930
2/25/2022 2.9151 0.0000 2.9337 2.9387
2/24/2022 2.9096 0.0000 2.8689 2.8739
2/23/2022 2.8403 0.0000 2.8600 2.8650
2/22/2022 2.8213 0.0000 2.8350 2.8400
2/21/2022 2.8082 0.0000 2.8146 2.8196
2/18/2022 2.8286 0.0000 2.8268 2.8318
2/17/2022 2.9136 0.0000 2.8975 2.9020
2/16/2022 2.9436 0.0000 2.9552 2.9602
2/15/2022 3.0505 0.0000 3.0273 3.0323
2/14/2022 3.0195 0.0000 3.0108 3.0158
2/11/2022 2.9365 0.0000 2.9331 2.9381
2/10/2022 2.9275 0.0000 2.9290 2.9340
2/9/2022 2.8832 0.0000 2.8983 2.9033
2/8/2022 2.9451 0.0000 2.9638 2.9688
2/7/2022 2.9571 0.0000 3.0000 3.0050
2/4/2022 2.9404 0.0000 2.9694 2.9744
2/3/2022 2.8424 0.0000 2.8800 2.8850
2/2/2022 2.8155 0.0000 2.8350 2.8400
2/1/2022 2.7866 0.0000 2.8075 2.8125
1/31/2022 2.8030 0.0000 2.8168 2.8218
1/28/2022 2.8091 0.0000 2.8131 2.8181
1/27/2022 2.7658 0.0000 2.7771 2.7821
1/26/2022 2.6765 0.0000 2.7061 2.7111
1/25/2022 2.6556 0.0000 2.6660 2.6710
1/24/2022 2.7142 0.0000 2.7290 2.7340
1/21/2022 2.6936 0.0000 2.7050 2.7100
1/20/2022 2.7131 0.0000 2.7310 2.7360
1/19/2022 2.6960 0.0000 2.7150 2.7200
1/18/2022 2.6500 0.0000 2.6750 2.6800
1/17/2022 2.6500 0.0000 2.6750 2.6800
1/14/2022 2.6193 0.0000 2.6500 2.6544
1/13/2022 2.6041 0.0000 2.6254 2.6291
1/12/2022 2.5709 0.0000 2.6000 2.6050
1/11/2022 2.4976 0.0000 2.5320 2.5370
1/10/2022 2.4860 0.0000 2.5255 2.5305
1/7/2022 2.4863 0.0000 2.5208 2.5258
1/6/2022 2.4525 0.0000 2.4750 2.4800
1/5/2022 2.4182 0.0000 2.4500 2.4550
1/4/2022 2.3620 0.0000 2.3902 2.3952
1/3/2022 2.3918 0.0000 2.4250 2.4293
12/31/2021 2.3918 0.0000 2.4250 2.4293
12/30/2021 2.3775 0.0000 2.4100 2.4150
12/29/2021 2.3698 0.0000 2.4025 2.4075
12/28/2021 2.3528 0.0000 2.3850 2.3900
12/27/2021 2.3281 0.0000 2.3650 2.3700
12/24/2021 2.3046 0.0000 2.3400 2.3450
12/23/2021 2.3046 0.0000 2.3400 2.3450
12/22/2021 2.2622 0.0000 2.2849 2.2899
12/21/2021 2.1751 0.0000 2.2002 2.2052
12/20/2021 2.2219 0.0000 2.2430 2.2475
12/17/2021 2.2682 0.0000 2.1876 2.1891
12/16/2021 2.2275 0.0000 2.2535 2.2585
12/15/2021 2.2264 0.0000 2.2450 2.2500
12/14/2021 2.2367 0.0000 2.3095 2.2660
12/13/2021 2.2538 0.0000 2.2800 2.2850
12/10/2021 2.2456 0.0000 2.3350 2.2765
12/9/2021 2.2562 0.0000 2.2850 2.2900
12/8/2021 2.2141 0.0000 2.2484 2.2534
12/7/2021 2.1646 0.0000 2.1950 2.2000
12/6/2021 2.0933 0.0000 2.1285 2.1335
12/3/2021 2.0987 0.0000 2.1306 2.1356
12/2/2021 2.0783 0.0000 2.1006 2.1056
12/1/2021 2.0672 0.0000 2.0955 2.1005
11/30/2021 2.1471 0.0000 2.1825 2.1875
11/29/2021 2.3115 0.0000 2.2800 2.2850
11/26/2021 2.3715 0.0000 2.4100 2.4145
11/25/2021 2.3776 0.0000 2.4135 2.4185
11/24/2021 2.3776 0.0000 2.4135 2.4185
11/23/2021 2.3233 0.0000 2.3535 2.3585
11/22/2021 2.2923 0.0000 2.3240 2.3290
11/19/2021 2.3726 0.0000 2.4125 2.4175
11/18/2021 2.3571 0.0000 2.3925 2.3975
11/17/2021 2.4241 0.0000 2.4580 2.4630
11/16/2021 2.3918 0.0000 2.4220 2.4270
11/15/2021 2.3942 0.0000 2.4250 2.4300
11/12/2021 2.4374 0.0000 2.4720 2.4770
11/11/2021 2.4470 0.0000 2.4770 2.4820
11/10/2021 2.5049 0.0000 2.5353 2.5403
11/9/2021 2.4581 0.0000 2.4925 2.4975
11/8/2021 2.4520 0.0000 2.4750 2.4800
11/5/2021 2.4031 0.0000 2.4300 2.4350
11/4/2021 2.4247 0.0000 2.4500 2.4550
11/3/2021 2.4906 0.0000 2.5104 2.5154
11/2/2021 2.4984 0.0000 2.5285 2.5330
11/1/2021 2.4724 0.0000 2.4951 2.5001
10/29/2021 2.4980 0.0000 2.5125 2.5175
10/28/2021 2.5039 0.0000 2.5248 2.5298
10/27/2021 2.5595 0.0000 2.5868 2.5918
10/26/2021 2.5532 0.0000 2.5805 2.5855
10/25/2021 2.5241 0.0000 2.5564 2.5614
10/22/2021 2.5314 0.0000 2.5684 2.5734
10/21/2021 2.5718 0.0000 2.6100 2.6150
10/20/2021 2.5452 0.0000 2.5799 2.5849
10/19/2021 2.5348 0.0000 2.5533 2.5583
10/18/2021 2.5688 0.0000 2.5888 2.5938
10/15/2021 2.5554 0.0000 2.5767 2.5817
10/14/2021 2.5165 0.0000 2.5332 2.5382
10/13/2021 2.5060 0.0000 2.5227 2.5277
10/12/2021 2.4992 0.0000 2.5294 2.5344
10/11/2021 2.4521 0.0000 2.4903 2.4953
10/8/2021 2.4455 0.0000 2.4699 2.4749
10/7/2021 2.4225 0.0000 2.4508 2.4558
10/6/2021 2.4681 0.0000 2.5050 2.5100
10/5/2021 2.4137 0.0000 2.4485 2.4535
10/4/2021 2.3516 0.0000 2.3930 2.3980
10/1/2021 2.3121 0.0000 2.3452 2.3502
9/30/2021 2.2855 0.0000 2.3138 2.3188
9/29/2021 2.2699 0.0000 2.2950 2.3000
9/28/2021 2.2758 0.0000 2.2934 2.2984
9/27/2021 2.2443 0.0000 2.2653 2.2703
9/24/2021 2.2295 0.0000 2.2488 2.2538
9/23/2021 2.1870 0.0000 2.2105 2.2155
9/22/2021 2.1469 0.0000 2.1767 2.1817
9/21/2021 2.1302 0.0000 2.1606 2.1656
9/20/2021 2.1776 0.0000 2.2120 2.2170
9/17/2021 2.1748 0.0000 2.2161 2.2211
9/16/2021 2.1647 0.0000 2.2082 2.2132
9/15/2021 2.1247 0.0000 2.1655 2.1705
9/14/2021 2.1111 0.0000 2.1619 2.1669
9/13/2021 2.1025 0.0000 2.1493 2.1543
9/10/2021 2.0681 0.0000 2.1164 2.1214
9/9/2021 2.0847 0.0000 2.1400 2.1450
9/8/2021 2.0784 0.0000 2.1191 2.1241
9/7/2021 2.1146 0.0000 2.1605 2.1650
9/6/2021 2.1232 0.0000 2.1669 2.1719
9/3/2021 2.1232 0.0000 2.1669 2.1719
9/2/2021 2.0859 0.0000 2.1295 2.1345
9/1/2021 2.0873 0.0000 2.1298 2.1348
8/31/2021 2.0840 0.0000 2.1401 2.1446
8/30/2021 2.0561 0.0000 2.1097 2.1147
8/27/2021 2.0273 0.0000 2.0814 2.0864
8/26/2021 2.0628 0.0000 2.1180 2.1229
8/25/2021 2.0120 0.0000 2.0674 2.0724
8/24/2021 1.9547 0.0000 2.0021 2.0071
8/23/2021 1.8611 0.0000 1.9082 1.9132
8/20/2021 1.9025 0.0000 1.9605 1.9655
8/19/2021 1.9522 0.0000 2.0100 2.0150
8/18/2021 1.9714 0.0000 2.0317 2.0367
8/17/2021 1.9859 0.0000 2.0444 2.0494
8/16/2021 2.0161 0.0000 2.0750 2.0795
8/13/2021 2.0423 0.0000 2.0998 2.1048
8/12/2021 2.0432 0.0000 2.1035 2.1085
8/11/2021 2.0185 0.0000 2.0780 2.0825
8/10/2021 1.9818 0.0000 2.0409 2.0459
8/9/2021 2.0149 0.0000 2.0760 2.0805
8/6/2021 2.0484 0.0000 2.1045 2.1095
8/5/2021 2.1069 0.0000 2.0720 2.0770
8/4/2021 2.0807 0.0000 2.1208 2.1233
8/3/2021 2.0806 0.0000 2.1325 2.1370
8/2/2021 2.1364 0.0000 2.1942 2.1992
7/30/2021 2.1304 0.0000 2.1880 2.1911
7/29/2021 2.0962 0.0000 2.1506 2.1531
7/28/2021 2.0879 0.0000 2.1420 2.1470
7/27/2021 2.0960 0.0000 2.1409 2.1459
7/26/2021 2.0779 0.0000 2.1314 2.1364
7/23/2021 2.0764 0.0000 2.1299 2.1349
7/22/2021 2.0307 0.0000 2.0810 2.0835
7/21/2021 1.9619 0.0000 2.0103 2.0153
7/20/2021 1.9370 0.0000 1.9816 1.9866
7/19/2021 2.0590 0.0000 2.1105 2.1150
7/16/2021 2.1312 0.0000 2.1815 2.1843
7/15/2021 2.0893 0.0000 2.1400 2.1431
7/14/2021 2.1312 0.0000 2.1815 2.1843
7/13/2021 2.0839 0.0000 2.1483 2.1511
7/12/2021 2.0939 0.0000 2.1544 2.1569
7/9/2021 2.0600 0.0000 2.1162 2.1187
7/8/2021 2.0284 0.0000 2.0886 2.0930
7/7/2021 2.0422 0.0000 2.1017 2.1042
7/6/2021 2.1124 0.0000 2.1735 2.1785
7/5/2021 2.0900 0.0000 2.1519 2.1546
7/2/2021 2.0900 0.0000 2.1519 2.1546
7/1/2021 2.0714 0.0000 2.1261 2.1311
6/30/2021 2.0709 0.0000 2.1235 2.1260
6/29/2021 2.0665 0.0000 2.1220 2.1245
6/28/2021 2.0962 0.0000 2.0921 2.0971
6/25/2021 2.1091 0.0000 2.1024 2.1074
6/24/2021 2.1033 0.0000 2.1609 2.1659
6/23/2021 2.0879 0.0000 2.1535 2.1578
6/22/2021 2.0707 0.0000 2.1181 2.1206
6/21/2021 2.0553 0.0000 2.0995 2.1045
6/18/2021 2.0251 0.0000 2.0737 2.0787
6/17/2021 2.0420 0.0000 2.1088 2.1138
6/16/2021 2.0503 0.0000 2.1168 2.1218
6/15/2021 2.0369 0.0000 2.1173 2.1223
6/14/2021 2.0455 0.0000 2.2160 2.1306
6/11/2021 2.0655 0.0000 2.1450 2.1495
6/10/2021 2.0565 0.0000 2.1339 2.1389
6/9/2021 2.0586 0.0000 2.1390 2.1415
6/8/2021 2.0452 0.0000 2.1070 2.1095
6/7/2021 2.0549 0.0000 2.1299 2.1354
6/4/2021 2.0384 0.0000 2.1142 2.1192
6/3/2021 2.0478 0.0000 2.1196 2.1246
6/2/2021 2.0151 0.0000 2.0833 2.0883
6/1/2021 1.9861 0.0000 2.0511 2.0549
5/31/2021 1.9971 0.0000 2.0704 2.0729
5/28/2021 1.9971 0.0000 2.0704 2.0729
5/27/2021 1.9872 0.0000 2.0602 2.0652
5/26/2021 1.9884 0.0000 2.0525 2.0566
5/25/2021 1.9841 0.0000 2.0610 2.0636
5/24/2021 1.9368 0.0000 2.0072 2.0099
5/21/2021 1.9145 0.0000 1.9834 1.9883
5/20/2021 1.9552 0.0000 2.0270 2.0320
5/19/2021 2.0067 0.0000 2.0506 2.0531
5/18/2021 2.0097 0.0000 2.0845 2.0895
5/17/2021 1.9969 0.0000 2.0622 2.0685
5/14/2021 1.9626 0.0000 2.0259 2.0360
5/13/2021 2.0327 0.0000 2.1050 2.1100
5/12/2021 2.0048 0.0000 2.0700 2.0805
5/11/2021 1.9798 0.0000 2.0429 2.0535
5/10/2021 1.9696 0.0000 2.0331 2.0460
5/7/2021 1.9464 0.0000 2.0110 2.0160
5/6/2021 1.9613 0.0000 2.0235 2.0285
5/5/2021 1.9611 0.0000 2.0189 2.0239
5/4/2021 1.9152 0.0000 1.9725 1.9775
5/3/2021 1.8855 0.0000 1.9375 1.9425
4/30/2021 1.9189 0.0000 1.9805 1.9850
4/29/2021 1.9058 0.0000 1.9629 1.9679
4/28/2021 1.8749 0.0000 1.9307 1.9357
4/27/2021 1.8513 0.0000 1.9050 1.9100
4/26/2021 1.8482 0.0000 1.8970 1.9020
4/23/2021 1.8337 0.0000 1.8859 1.8909
4/22/2021 1.8277 0.0000 1.8765 1.8790
4/21/2021 1.8563 0.0000 1.9051 1.9102
4/20/2021 1.8682 0.0000 1.9164 1.9214
4/19/2021 1.8716 0.0000 1.9205 1.9255
4/16/2021 1.8734 0.0000 1.9229 1.9279
4/15/2021 1.8665 0.0000 1.9154 1.9195
4/14/2021 1.7912 0.0000 1.8400 1.8441
4/13/2021 1.7835 0.0000 1.8315 1.8365
4/12/2021 1.7854 0.0000 1.8290 1.8340
4/9/2021 1.7860 0.0000 1.8300 1.8336
4/8/2021 1.7862 0.0000 1.8290 1.8340
4/7/2021 1.7767 0.0000 1.8100 1.8150
4/6/2021 1.7580 0.0000 1.7900 1.7950
4/5/2021 1.8117 0.0000 1.8490 1.8540
4/2/2021 1.8125 0.0000 1.8490 1.8540
4/1/2021 1.7529 0.0000 1.7880 1.7930
3/31/2021 1.7730 0.0000 1.8050 1.8100
3/30/2021 1.7938 0.0000 1.8300 1.8350
3/29/2021 1.8000 0.0000 1.8250 1.8300
3/26/2021 1.7402 0.0000 1.7700 1.7750
3/25/2021 1.8096 0.0000 1.8380 1.8430
3/24/2021 1.7411 0.0000 1.7650 1.7700
3/23/2021 1.8188 0.0000 1.8535 1.8585
3/22/2021 1.8191 0.0000 1.8500 1.8550
3/21/2021 1.7854 0.0000 1.8290 1.8340
3/19/2021 1.7828 0.0000 1.8100 1.8150
3/18/2021 1.8947 0.0000 1.9325 1.9375
3/17/2021 1.9198 0.0000 1.9540 1.9590
3/16/2021 1.9353 0.0000 1.9690 1.9740
3/15/2021 1.9550 0.0000 1.9900 1.9950
3/12/2021 1.9366 0.0000 1.9835 1.9885
3/11/2021 1.8975 0.0000 1.9400 1.9450
3/10/2021 1.8863 0.0000 1.9355 1.9405
3/9/2021 1.8976 0.0000 1.9350 1.9400
3/8/2021 1.9418 0.0000 1.9650 1.9700
3/5/2021 1.8951 0.0000 1.9200 1.9250
3/4/2021 1.8349 0.0000 1.8650 1.8700
3/3/2021 1.8083 0.0000 1.8320 1.8370
3/2/2021 1.8248 0.0000 1.8350 1.8400
3/1/2021 1.8509 0.0000 1.8775 1.8825
2/26/2021 1.9049 0.0000 1.9385 1.9435
2/25/2021 1.9162 0.0000 1.9350 1.9400
2/24/2021 1.8730 0.0000 1.8950 1.9000
2/23/2021 1.8684 0.0000 1.8985 1.9035
2/22/2021 1.8332 0.0000 1.8500 1.8550
2/19/2021 1.8462 0.0000 1.8575 1.8625
2/18/2021 1.8499 0.0000 1.8767 1.8817
2/17/2021 1.8247 0.0000 1.8475 1.8525
2/16/2021 1.7813 0.0000 1.8150 1.8200
2/15/2021 1.7782 0.0000 1.8025 1.8075
2/12/2021 1.7509 0.0000 1.7750 1.7800
2/11/2021 1.7656 0.0000 1.7875 1.7925
2/10/2021 1.7606 0.0000 1.7825 1.7875
2/9/2021 1.7527 0.0000 1.7725 1.7775
2/8/2021 1.7162 0.0000 1.7375 1.7425
2/5/2021 1.7014 0.0000 1.7325 1.7375
2/4/2021 1.6920 0.0000 1.7200 1.7250
2/3/2021 1.6763 0.0000 1.7075 1.7125
2/2/2021 1.6472 0.0000 1.6820 1.6870
2/1/2021 1.6020 0.0000 1.6275 1.6325
1/29/2021 1.6045 0.0000 1.6250 1.6300
1/28/2021 1.6121 0.0000 1.6300 1.6350
1/27/2021 1.6011 0.0000 1.6200 1.6250
1/26/2021 1.5948 0.0000 1.6175 1.6225
1/25/2021 1.5767 0.0000 1.6000 1.6050
1/22/2021 1.5996 0.0000 1.6215 1.6265
1/21/2021 1.6040 0.0000 1.6200 1.6250
1/20/2021 1.6065 0.0000 1.6200 1.6250
1/19/2021 1.5986 0.0000 1.6125 1.6175
1/18/2021 1.5986 0.0000 1.6125 1.6175
1/15/2021 1.6283 0.0000 1.6425 1.6475
1/14/2021 1.6064 0.0000 1.6225 1.6275
1/13/2021 1.6041 0.0000 1.6225 1.6275
1/12/2021 1.5751 0.0000 1.5975 1.6025
1/11/2021 1.5857 0.0000 1.6050 1.6100
1/8/2021 1.5441 0.0000 1.5600 1.5650
1/7/2021 1.5351 0.0000 1.5460 1.5510
1/6/2021 1.5239 0.0000 1.5400 1.5450
1/5/2021 1.4707 0.0000 1.4775 1.4825
1/4/2021 1.4941 0.0000 1.5040 1.5090
1/1/2021 1.5479 0.0000 1.5140 1.5190
12/31/2020 1.5479 0.0000 1.5140 1.5190
12/30/2020 1.4976 0.0000 1.5161 1.5211
12/29/2020 1.4934 0.0000 1.5048 1.5073
12/28/2020 1.5030 0.0000 1.5163 1.5213
12/25/2020 1.5113 0.0000 1.5238 1.5288
12/24/2020 1.5113 0.0000 1.5238 1.5288
12/23/2020 1.4747 0.0000 1.4854 1.4904
12/22/2020 1.4918 0.0000 1.5012 1.5062
12/21/2020 1.5232 0.0000 1.5007 1.5032
12/18/2020 1.5050 0.0000 1.5225 1.5275
12/17/2020 1.4866 0.0000 1.5025 1.5075
12/16/2020 1.4708 0.0000 1.4875 1.4925
12/15/2020 1.4603 0.0000 1.4775 1.4804
12/14/2020 1.4445 0.0000 1.4590 1.4640
12/11/2020 1.4434 0.0000 1.4590 1.4640
12/10/2020 1.4090 0.0000 1.4240 1.4290
12/9/2020 1.4271 0.0000 1.4320 1.4370
12/8/2020 1.4213 0.0000 1.4245 1.4295
12/7/2020 1.4214 0.0000 1.4252 1.4302
12/4/2020 1.4095 0.0000 1.4150 1.4200
12/3/2020 1.3828 0.0000 1.3863 1.3913
12/2/2020 1.3585 0.0000 1.3669 1.3694
12/1/2020 1.3755 0.0000 1.3920 1.3970
11/30/2020 1.3949 0.0000 1.4105 1.4155
11/27/2020 1.3949 0.0000 1.4125 1.4175
11/26/2020 1.3681 0.0000 1.3860 1.3910
11/25/2020 1.3681 0.0000 1.3860 1.3910
11/24/2020 1.3208 0.0000 1.3360 1.3395
11/23/2020 1.2967 0.0000 1.3085 1.3135
11/20/2020 1.2822 0.0000 1.2930 1.2980
11/19/2020 1.2655 0.0000 1.2810 1.2860
11/18/2020 1.2406 0.0000 1.2540 1.2590
11/17/2020 1.2337 0.0000 1.2450 1.2500
11/16/2020 1.2078 0.0000 1.2185 1.2235
11/13/2020 1.2296 0.0000 1.2469 1.2494
11/12/2020 1.2442 0.0000 1.2600 1.2633
11/11/2020 1.2514 0.0000 1.2670 1.2720
11/10/2020 1.2175 0.0000 1.2325 1.2375
11/9/2020 1.1643 0.0000 1.1585 1.1635
11/6/2020 1.1735 0.0000 1.1855 1.1905
11/5/2020 1.1826 0.0000 1.1920 1.1970
11/4/2020 1.1385 0.0000 1.1470 1.1520
11/3/2020 1.1254 0.0000 1.1325 1.1375
11/2/2020 1.1027 0.0000 1.1079 1.1104
10/30/2020 1.1050 0.0000 1.1115 1.1165
10/29/2020 1.1296 0.0000 1.1365 1.1415
10/28/2020 1.1707 0.0000 1.1770 1.1820
10/27/2020 1.1399 0.0000 1.1430 1.1480
10/26/2020 1.1637 0.0000 1.1715 1.1755
10/23/2020 1.1253 0.0000 1.1800 1.1835
10/22/2020 1.1522 0.0000 1.1535 1.1585
10/21/2020 1.1857 0.0000 1.1900 1.1950
10/20/2020 1.1744 0.0000 1.1775 1.1825
10/19/2020 1.1960 0.0000 1.2000 1.2050
10/16/2020 1.2046 0.0000 1.2090 1.2140
10/15/2020 1.2086 0.0000 1.2110 1.2155
10/14/2020 1.1846 0.0000 1.1900 1.1950
10/13/2020 1.1747 0.0000 1.1780 1.1830
10/12/2020 1.2070 0.0000 1.2060 1.2105
10/9/2020 1.2048 0.0000 1.2080 1.2130
10/8/2020 1.1730 0.0000 1.1765 1.1813
10/7/2020 1.2030 0.0000 1.2080 1.2130
10/6/2020 1.1464 0.0000 1.1520 1.1570
10/5/2020 1.1001 0.0000 1.0993 1.1043
10/2/2020 1.1379 0.0000 1.1370 1.1420
10/1/2020 1.1623 0.0000 1.1644 1.1694
9/30/2020 1.1263 0.0000 1.1221 1.1271
9/29/2020 1.1519 0.0000 1.1583 1.1633
9/28/2020 1.1395 0.0000 1.1445 1.1490
9/25/2020 1.1299 0.0000 1.1317 1.1367
9/24/2020 1.1193 0.0000 1.1247 1.1297
9/23/2020 1.1090 0.0000 1.1058 1.1108
9/22/2020 1.1194 0.0000 1.1168 1.1218
9/21/2020 1.1669 0.0000 1.1680 1.1730
9/18/2020 1.1680 0.0000 1.1705 1.1755
9/17/2020 1.1062 0.0000 1.1263 1.1313
9/16/2020 1.1019 0.0000 1.1045 1.1095
9/15/2020 1.0936 0.0000 1.0985 1.1035
9/14/2020 1.0925 0.0000 1.0942 1.0992
9/11/2020 1.0866 0.0000 1.0844 1.0894
9/10/2020 1.1054 0.0000 1.1044 1.1094
9/9/2020 1.0740 0.0000 1.0727 1.0777
9/8/2020 1.1489 0.0000 1.1450 1.1495
9/7/2020 1.1531 0.0000 1.1580 1.1630
9/4/2020 1.1531 0.0000 1.1580 1.1630
9/3/2020 1.1756 0.0000 1.1690 1.1735
9/2/2020 1.2158 0.0000 1.2135 1.2195
9/1/2020 1.2090 0.0000 1.2125 1.2175
8/31/2020 1.2236 0.0000 1.2201 1.2251
8/28/2020 1.2103 0.0000 1.2180 1.2230
8/27/2020 1.2422 0.0000 1.2445 1.2495
8/26/2020 1.2524 0.0000 1.2613 1.2663
8/25/2020 1.2410 0.0000 1.2401 1.2451
8/24/2020 1.1979 0.0000 1.2050 1.2100
8/21/2020 1.2436 0.0000 1.2467 1.2512
8/20/2020 1.2398 0.0000 1.2408 1.2458
8/19/2020 1.2488 0.0000 1.2475 1.2525
8/18/2020 1.2295 0.0000 1.2228 1.2315
8/17/2020 1.2245 0.0000 1.2215 1.2265
8/14/2020 1.2298 0.0000 1.2290 1.2340
8/13/2020 1.2477 0.0000 1.2485 1.2535
8/12/2020 1.2281 0.0000 1.2325 1.2375
8/11/2020 1.2298 0.0000 1.2328 1.2368
8/10/2020 1.2151 0.0000 1.2194 1.2234
8/7/2020 1.2460 0.0000 1.2508 1.2544
8/6/2020 1.2591 0.0000 1.2630 1.2674
8/5/2020 1.2543 0.0000 1.2550 1.2600
8/4/2020 1.2388 0.0000 1.2400 1.2445
8/3/2020 1.2203 0.0000 1.2269 1.2296
7/31/2020 1.2151 0.0000 1.2194 1.2234
7/30/2020 1.2544 0.0000 1.2560 1.2610
7/29/2020 1.2387 0.0000 1.2502 1.2538
7/28/2020 1.2522 0.0000 1.2595 1.2645
7/27/2020 1.2605 0.0000 1.2600 1.2650
7/24/2020 1.2585 0.0000 1.2640 1.2685
7/23/2020 1.2747 0.0000 1.2786 1.2821
7/22/2020 1.2835 0.0000 1.2849 1.2889
7/21/2020 1.2395 0.0000 1.2446 1.2487
7/20/2020 1.2244 0.0000 1.2283 1.2323
7/17/2020 1.2335 0.0000 1.2370 1.2420
7/16/2020 1.2502 0.0000 1.2522 1.2562
7/15/2020 1.2235 0.0000 1.2289 1.2325
7/14/2020 1.2243 0.0000 1.2290 1.2335
7/13/2020 1.2424 0.0000 1.2490 1.2535
7/10/2020 1.2254 0.0000 1.2323 1.2364
7/9/2020 1.2349 0.0000 1.2414 1.2450
7/8/2020 1.2445 0.0000 1.2517 1.2567
7/7/2020 1.2456 0.0000 1.2520 1.2565
7/6/2020 1.2317 0.0000 1.2385 1.2435
7/3/2020 1.2004 0.0000 1.2025 1.2075
7/2/2020 1.2004 0.0000 1.2025 1.2075
7/1/2020 1.1861 0.0000 1.1915 1.1950
6/30/2020 1.1698 0.0000 1.1760 1.1810
6/29/2020 1.1429 0.0000 1.4000 1.1450
6/26/2020 1.1607 0.0000 1.1617 1.1667
6/25/2020 1.1565 0.0000 1.1580 1.1630
6/24/2020 1.2087 0.0000 1.2105 1.2150
6/23/2020 1.2244 0.0000 1.2296 1.2331
6/22/2020 1.2174 0.0000 1.2230 1.2266
6/19/2020 1.2059 0.0000 1.2134 1.2170
6/18/2020 1.1890 0.0000 1.1994 1.2029
6/17/2020 1.1892 0.0000 1.2000 1.2047
6/16/2020 1.1481 0.0000 1.1523 1.1557
6/15/2020 1.0969 0.0000 1.1036 1.1072
6/12/2020 1.0817 0.0000 1.0775 1.0825
6/11/2020 1.1161 0.0000 1.1610 1.1655
6/10/2020 1.1414 0.0000 1.1256 1.1271
6/9/2020 1.0959 0.0000 1.1005 1.1041
6/8/2020 1.1228 0.0000 1.1297 1.1332
6/5/2020 1.0441 0.0000 1.0490 1.0526
6/4/2020 1.0333 0.0000 1.0214 1.0264
6/3/2020 1.0540 0.0000 1.0580 1.0625
6/2/2020 0.9888 0.0000 0.9820 0.9870
6/1/2020 0.9858 0.0000 0.9789 0.9839
5/29/2020 0.9162 0.0000 0.9166 0.9206
5/28/2020 0.9622 0.0000 0.9554 0.9604
5/27/2020 0.9803 0.0000 0.9810 0.9855
5/26/2020 0.9823 0.0000 0.9702 0.9752
5/25/2020 0.9823 0.0000 0.9755 0.9800
5/22/2020 0.9823 0.0000 0.9755 0.9800
5/21/2020 0.9865 0.0000 0.9798 0.9834
5/20/2020 0.9664 0.0000 0.9568 0.9589
5/19/2020 0.9893 0.0000 0.9825 0.9875
5/18/2020 0.9131 0.0000 0.9021 0.9061
5/15/2020 0.8745 0.0000 0.8650 0.8700
5/14/2020 0.8126 0.0000 0.8030 0.8066
5/13/2020 0.8242 0.0000 0.8125 0.8174
5/12/2020 0.8447 0.0000 0.8345 0.8390
5/11/2020 0.8676 0.0000 0.8617 0.8643
5/8/2020 0.8047 0.0000 0.7977 0.8003
5/7/2020 0.7889 0.0000 0.7825 0.7861
5/6/2020 0.8638 0.0000 0.8510 0.8555
5/5/2020 0.7923 0.0000 0.7623 0.7663
5/4/2020 0.7611 0.0000 0.7543 0.7583
5/1/2020 0.7969 0.0000 0.7830 0.7875
4/30/2020 0.7401 0.0000 0.7156 0.7196
4/29/2020 0.6620 0.0000 0.6434 0.6474
4/28/2020 0.6475 0.0000 0.6232 0.6272
4/27/2020 0.6893 0.0000 0.6627 0.6667
4/24/2020 0.7558 0.0000 0.7435 0.7485
4/23/2020 0.7612 0.0000 0.7432 0.7472
4/22/2020 0.7562 0.0000 0.7406 0.7446
4/21/2020 0.9093 0.0000 0.8950 0.8995
4/20/2020 0.9774 0.0000 0.9670 0.9715
4/17/2020 0.9680 0.0000 0.9552 0.9592
4/16/2020 0.9428 0.0000 0.9198 0.9238
4/15/2020 0.9679 0.0000 0.9490 0.9535
4/14/2020 1.0153 0.0000 1.0037 1.0072
4/13/2020 0.9983 0.0000 0.9787 0.9827
4/10/2020 0.9983 0.0000 0.9787 0.9827
4/9/2020 1.0374 0.0000 1.0280 1.0329
4/8/2020 1.0562 0.0000 1.0465 1.0503
4/7/2020 1.0841 0.0000 1.0661 1.0696
4/6/2020 1.1240 0.0000 1.0996 1.1036
4/3/2020 1.0543 0.0000 1.0252 1.0292
4/2/2020 0.9927 0.0000 0.9638 0.9678
4/1/2020 1.0496 0.0000 1.0300 1.0350
3/31/2020 1.0591 0.0000 1.0698 1.0748
3/30/2020 1.1063 0.0000 1.1170 1.1206
3/27/2020 1.0888 0.0000 1.1028 1.1066
3/26/2020 1.1338 0.0000 1.1543 1.1544
3/25/2020 1.1191 0.0000 1.1381 1.1380
3/24/2020 1.0520 0.0000 1.0711 1.0733
3/23/2020 1.0443 0.0000 1.0561 1.0607
3/20/2020 1.0801 0.0000 1.0959 1.1010
3/19/2020 0.9963 0.0000 1.0087 1.0130
3/18/2020 1.0724 0.0000 1.0875 1.0950
3/17/2020 1.0949 0.0000 1.1112 1.1117
3/16/2020 1.1882 0.0000 1.1915 1.1925
3/13/2020 1.2021 0.0000 1.2179 1.2227
3/12/2020 1.2736 0.0000 1.2826 1.2861
3/11/2020 1.3014 0.0000 1.3069 1.3142
3/10/2020 1.2574 0.0000 1.2632 1.2682
3/9/2020 1.3997 0.0000 1.3613 1.3658
3/6/2020 1.5328 0.0000 1.5457 1.5504
3/5/2020 1.5754 0.0000 1.5894 1.5944
3/4/2020 1.5717 0.0000 1.5904 1.5954
3/3/2020 1.5662 0.0000 1.5844 1.5895
3/2/2020 1.5165 0.0000 1.5319 1.5359
2/28/2020 1.5179 0.0000 1.5309 1.5375
2/27/2020 1.5307 0.0000 1.5445 1.5493
2/26/2020 1.5989 0.0000 1.6114 1.6161
2/25/2020 1.6460 0.0000 1.6596 1.6669
2/24/2020 1.7120 0.0000 1.7253 1.7297
2/21/2020 1.7258 0.0000 1.7396 1.7430
2/20/2020 1.7383 0.0000 1.7488 1.7541
2/19/2020 1.7042 0.0000 1.7166 1.7210
2/18/2020 1.7255 0.0000 1.7398 1.7406
2/17/2020 1.7265 0.0000 1.7403 1.7426
2/14/2020 1.7098 0.0000 1.7228 1.7252
2/13/2020 1.7052 0.0000 1.7178 1.7191
2/12/2020 1.6586 0.0000 1.6680 1.6723
2/11/2020 1.6430 0.0000 1.6534 1.6559
2/10/2020 1.6702 0.0000 1.6826 1.6847
2/7/2020 1.6915 0.0000 1.7049 1.7046
2/6/2020 1.6741 0.0000 1.6816 1.6863
2/5/2020 1.6153 0.0000 1.6331 1.6378
2/4/2020 1.6140 0.0000 1.6215 1.6265
2/3/2020 1.6635 0.0000 1.6700 1.6736
1/31/2020 1.6881 0.0000 1.6913 1.6979
1/30/2020 1.7381 0.0000 1.7445 1.7495
1/29/2020 1.7543 0.0000 1.7570 1.7661
1/28/2020 1.7132 0.0000 1.7176 1.7244
1/27/2020 1.7628 0.0000 1.7679 1.7724
1/24/2020 1.8273 0.0000 1.8307 1.8346
1/23/2020 1.8331 0.0000 1.8386 1.8426
1/22/2020 1.8557 0.0000 1.8611 1.8661
1/21/2020 1.8870 0.0000 1.8998 1.9048
1/20/2020 1.8859 0.0000 1.8904 1.8954
1/17/2020 1.8899 0.0000 1.8920 1.8971
1/16/2020 1.9136 0.0000 1.9192 1.9242
1/15/2020 1.9476 0.0000 1.9515 1.9555
1/14/2020 1.9370 0.0000 1.9384 1.9429
1/13/2020 1.9685 0.0000 1.9732 1.9782
1/10/2020 1.9919 0.0000 1.9955 1.9995
1/9/2020 2.0020 0.0000 2.0084 2.0122
1/8/2020 2.0977 0.0000 2.1076 2.1118
1/7/2020 2.0752 0.0000 2.0783 2.0831
1/6/2020 2.1022 0.0000 2.1059 2.1106
1/3/2020 2.0823 0.0000 2.0929 2.0979
1/2/2020 2.0724 0.0000 2.0753 2.0803
1/1/2020 2.0844 0.0000 2.0871 2.0921
12/31/2019 2.0844 0.0000 2.0871 2.0921
12/30/2019 2.0923 0.0000 2.0954 2.1004
12/27/2019 2.0912 0.0000 2.0948 2.0998
12/26/2019 2.0752 0.0000 2.0832 2.0874
12/25/2019 2.0632 0.0000 2.0702 2.0752
12/24/2019 2.0632 0.0000 2.0702 2.0752
12/23/2019 2.0611 0.0000 2.0733 2.0722
12/20/2019 2.0680 0.0000 2.0718 2.0768
12/19/2019 2.0580 0.0000 2.0609 2.0655
12/18/2019 2.0701 0.0000 2.0716 2.0758
12/17/2019 2.0440 0.0000 2.0470 2.0502
12/16/2019 2.0269 0.0000 2.0282 2.0322
12/13/2019 1.9918 0.0000 2.0007 2.0057
12/12/2019 1.9711 0.0000 1.9790 1.9834
12/11/2019 2.0070 0.0000 2.0131 2.0157
12/10/2019 1.9841 0.0000 1.9936 1.9979
12/9/2019 1.9971 0.0000 2.0003 2.0027
12/6/2019 1.9770 0.0000 1.9829 1.9834
12/5/2019 1.9681 0.0000 1.9767 1.9799
12/4/2019 1.9231 0.0000 1.9365 1.9397
12/3/2019 1.9294 0.0000 1.9455 1.9489
12/2/2019 1.9704 0.0000 1.9772 1.9784
11/29/2019 1.9873 0.0000 1.9992 1.9996
11/28/2019 2.0017 0.0000 2.0149 2.0129
11/27/2019 2.0017 0.0000 2.0149 2.0129
11/26/2019 1.9863 0.0000 1.9987 1.9978
11/25/2019 1.9710 0.0000 1.9828 1.9815
11/22/2019 1.9881 0.0000 1.9969 1.9971
11/21/2019 1.9399 0.0000 1.9491 1.9497
11/20/2019 1.9059 0.0000 1.9179 1.9206
11/19/2019 1.9508 0.0000 1.9631 1.9665
11/18/2019 1.9930 0.0000 2.0031 2.0032
11/15/2019 1.9626 0.0000 1.9713 1.9728
11/14/2019 1.9578 0.0000 1.9673 1.9673
11/13/2019 1.9429 0.0000 1.9529 1.9544
11/12/2019 1.9581 0.0000 1.9684 1.9697
11/11/2019 1.9636 0.0000 1.9697 1.9747
11/8/2019 1.9655 0.0000 1.9730 1.9780
11/7/2019 1.9702 0.0000 1.9799 1.9840
11/6/2019 1.9961 0.0000 2.0031 2.0081
11/5/2019 1.9782 0.0000 1.9884 1.9934
11/4/2019 1.9744 0.0000 1.9780 1.9815
11/1/2019 1.9134 0.0000 1.9219 1.9269
10/31/2019 1.9481 0.0000 1.9562 1.9593
10/30/2019 1.9958 0.0000 2.0019 2.0069
10/29/2019 2.0055 0.0000 2.0071 2.0121
10/28/2019 2.0228 0.0000 2.0187 2.0237
10/25/2019 2.0255 0.0000 2.0272 2.0322
10/24/2019 2.0028 0.0000 2.0008 2.0058
10/23/2019 1.9923 0.0000 1.9876 1.9927
10/22/2019 1.9935 0.0000 1.9858 1.9903
10/21/2019 1.9976 0.0000 1.9923 1.9968
10/18/2019 1.9970 0.0000 1.9919 1.9964
10/17/2019 1.9870 0.0000 1.9861 1.9909
10/16/2019 1.9540 0.0000 1.9568 1.9600
10/15/2019 1.9625 0.0000 1.9625 1.9662
10/14/2019 1.9983 0.0000 2.0067 2.0104
10/11/2019 1.9623 0.0000 1.9689 1.9732
10/10/2019 1.9608 0.0000 1.9717 1.9754
10/9/2019 1.9478 0.0000 1.9604 1.9636
10/8/2019 1.9413 0.0000 1.9506 1.9544
10/7/2019 1.9283 0.0000 1.9430 1.9470
10/4/2019 1.9100 0.0000 1.9172 1.9205
10/3/2019 1.9060 0.0000 1.9169 1.9207
10/2/2019 1.9327 0.0000 1.9385 1.9424
10/1/2019 1.9301 0.0000 1.9369 1.9402
9/30/2019 1.9663 0.0000 1.9692 1.9742
9/27/2019 1.9805 0.0000 1.9805 1.9855
9/26/2019 1.9793 0.0000 1.9777 1.9827
9/25/2019 1.9865 0.0000 1.9909 1.9959
9/24/2019 2.0205 0.0000 2.0219 2.0257
9/23/2019 2.0113 0.0000 2.0137 2.0174
9/20/2019 2.0280 0.0000 2.0352 2.0389
9/19/2019 2.0070 0.0000 1.9988 2.0035
9/18/2019 2.0120 0.0000 2.0167 2.0217
9/17/2019 2.1055 0.0000 2.1035 2.1086
9/16/2019 1.9900 0.0000 1.9881 1.9924
9/13/2019 1.9073 0.0000 1.9135 1.9180
9/12/2019 1.9233 0.0000 1.9220 1.9270
9/11/2019 1.9485 0.0000 1.9460 1.9505
9/10/2019 1.9477 0.0000 1.9398 1.9449
9/9/2019 1.9180 0.0000 1.9134 1.9185
9/6/2019 1.9025 0.0000 1.9040 1.9088
9/5/2019 1.9000 0.0000 1.8996 1.9047
9/4/2019 1.8200 0.0000 1.8194 1.8244
9/3/2019 1.8473 0.0000 1.8472 1.8562
9/2/2019 1.8712 0.0000 1.8789 1.8874
8/30/2019 1.8712 0.0000 1.8789 1.8874
8/29/2019 1.8533 0.0000 1.8670 1.8715
8/28/2019 1.8214 0.0000 1.8213 1.8356
8/27/2019 1.7901 0.0000 1.7934 1.7984
8/26/2019 1.8150 0.0000 1.8170 1.8220
8/23/2019 1.8376 0.0000 1.8401 1.8451
8/22/2019 1.8548 0.0000 1.8574 1.8630
8/21/2019 1.8511 0.0000 1.8521 1.8571
8/20/2019 1.8326 0.0000 1.8262 1.8307
8/19/2019 1.8097 0.0000 1.8109 1.8154
8/16/2019 1.8066 0.0000 1.8029 1.8079
8/15/2019 1.8355 0.0000 1.8383 1.8469
8/14/2019 1.8729 0.0000 1.8744 1.8789
8/13/2019 1.8015 0.0000 1.8021 1.8071
8/12/2019 1.8040 0.0000 1.8050 1.8107
8/9/2019 1.7751 0.0000 1.7772 1.7827
8/8/2019 1.7536 0.0000 1.7601 1.7651
8/7/2019 1.8250 0.0000 1.8326 1.8376
8/6/2019 1.8390 0.0000 1.8484 1.8562
8/5/2019 1.8881 0.0000 1.8953 1.9005
8/2/2019 1.8541 0.0000 1.8664 1.8754
8/1/2019 1.9621 0.0000 1.9741 1.9758
7/31/2019 1.9459 0.0000 1.9524 1.9569
7/30/2019 1.9133 0.0000 1.9200 1.9245
7/29/2019 1.9043 0.0000 1.9021 1.9139
7/26/2019 1.9137 0.0000 1.9308 1.9358
7/25/2019 1.9080 0.0000 1.9253 1.9303
7/24/2019 1.9231 0.0000 1.9283 1.9333
7/23/2019 1.8987 0.0000 1.9019 1.9064
7/22/2019 1.8901 0.0000 1.8918 1.8973
7/19/2019 1.8663 0.0000 1.8658 1.8708
7/18/2019 1.8929 0.0000 1.8966 1.9006 .
7/17/2019 1.9053 0.0000 1.9134 1.9184
7/16/2019 1.9548 0.0000 1.9545 1.9595
7/15/2019 1.9850 0.0000 1.9866 1.9915
7/12/2019 1.9803 0.0000 1.9828 1.9878
7/11/2019 1.9928 0.0000 1.9976 2.0031
7/10/2019 1.9153 0.0000 1.9237 1.9287
7/9/2019 1.9033 0.0000 1.9087 1.9137
7/8/2019 1.9109 0.0000 1.9150 1.9200
7/5/2019 1.9083 0.0000 1.9120 1.9173
7/4/2019 1.8953 0.0000 1.9072 1.9122
7/3/2019 1.8953 0.0000 1.9072 1.9122
7/2/2019 1.9623 0.0000 1.9713 1.9761
7/1/2019 1.9625 0.0000 1.9546 1.9596
6/30/2019 1.9663 0.0000 1.9692 1.9742
6/28/2019 1.9589 0.0000 1.9681 1.9731
6/27/2019 1.9781 0.0000 1.9846 1.9893
6/26/2019 1.9299 0.0000 1.9350 1.9400
6/25/2019 1.9173 0.0000 1.9202 1.9252
6/24/2019 1.9198 0.0000 1.9266 1.9298
6/21/2019 1.8961 0.0000 1.9098 1.9066
6/20/2019 1.8359 0.0000 1.8423 1.8473
6/19/2019 1.8334 0.0000 1.8343 1.8397
6/18/2019 1.8063 0.0000 1.8067 1.8117
6/17/2019 1.8350 0.0000 1.8359 1.8406
6/14/2019 1.8129 0.0000 1.8140 1.8184
6/13/2019 1.7931 0.0000 1.8004 1.8042
6/12/2019 1.8304 0.0000 1.8280 1.8339
6/11/2019 1.8177 0.0000 1.8171 1.8225
6/10/2019 1.8366 0.0000 1.8369 1.8412
6/7/2019 1.8052 0.0000 1.8010 1.8067
6/6/2019 1.7988 0.0000 1.8025 1.8016
6/5/2019 1.8378 0.0000 1.8456 1.8450
6/4/2019 1.8282 0.0000 1.8313 1.8343
6/3/2019 1.8676 0.0000 1.8714 1.8764
5/31/2019 1.9381 0.0000 1.9420 1.9468
5/30/2019 1.9908 0.0000 1.9908 1.9958
5/29/2019 2.0148 0.0000 2.0173 2.0213
5/28/2019 1.9962 0.0000 1.9978 2.0033
5/27/2019 1.9899 0.0000 1.9961 2.0011
5/24/2019 1.9899 0.0000 1.9961 2.0011
5/23/2019 2.0731 0.0000 2.0778 2.0825
5/22/2019 2.1063 0.0000 2.1080 2.1105
5/21/2019 2.1001 0.0000 2.1039 2.1069
5/20/2019 2.1225 0.0000 2.1245 2.1292
5/17/2019 2.1515 0.0000 2.1513 2.1548
5/16/2019 2.1175 0.0000 2.1110 2.1179
5/15/2019 2.0911 0.0000 2.0810 2.0885
5/14/2019 2.0706 0.0000 2.0573 2.0648
5/13/2019 2.0818 0.0000 2.0913 2.0963
5/10/2019 2.0716 0.0000 2.0726 2.0771
5/9/2019 2.0848 0.0000 2.0854 2.0905
5/8/2019 2.0670 0.0000 2.0686 2.0735
5/7/2019 2.0966 0.0000 2.0974 2.1024
5/6/2019 2.0956 0.0000 2.1016 2.1058
5/3/2019 2.1037 0.0000 2.1086 2.1122
5/2/2019 2.1226 0.0000 2.1257 2.1306
5/1/2019 2.1104 0.0000 2.1097 2.1162
4/30/2019 2.0837 0.0000 2.0862 2.0907
4/29/2019 2.0806 0.0000 2.0887 2.0937
4/26/2019 2.1262 0.0000 2.1328 2.1378
4/25/2019 2.1261 0.0000 2.1363 2.1378
4/24/2019 2.1483 0.0000 2.1553 2.1556
4/23/2019 2.1336 0.0000 2.1430 2.1434
4/22/2019 2.1041 0.0000 2.1090 2.1103
4/19/2019 2.1026 0.0000 2.1090 2.1104
4/18/2019 2.1038 0.0000 2.1061 2.1104
4/17/2019 2.1153 0.0000 2.1188 2.1220
4/16/2019 2.0952 0.0000 2.0999 2.1049
4/15/2019 2.1070 0.0000 2.1108 2.1158
4/12/2019 2.1044 0.0000 2.1089 2.1143
4/11/2019 2.1251 0.0000 2.1275 2.1329
4/10/2019 2.0831 0.0000 2.0907 2.0957
4/9/2019 2.0954 0.0000 2.1019 2.1069
4/8/2019 2.0824 0.0000 2.0856 2.0911
4/5/2019 2.0552 0.0000 2.0586 2.0635
4/4/2019 2.0506 0.0000 2.0527 2.0577
4/3/2019 2.0480 0.0000 2.0518 2.0568
4/2/2019 2.0293 0.0000 2.0334 2.0384
4/1/2019 2.0132 0.0000 2.0175 2.0225
3/29/2019 2.0132 0.0000 2.0139 2.0242
3/28/2019 2.0252 0.0000 2.0239 2.0286
3/27/2019 2.0360 0.0000 2.0337 2.0387
3/26/2019 2.0276 0.0000 2.0243 2.0294
3/25/2019 2.0149 0.0000 2.0179 2.0230
3/22/2019 2.0328 0.0000 2.0400 2.0451
3/21/2019 2.0533 0.0000 2.0629 2.0679
3/20/2019 2.0406 0.0000 2.0507 2.0557
3/19/2019 2.0132 0.0000 2.0195 2.0245
3/18/2019 2.0121 0.0000 2.0137 2.0187
3/15/2019 2.0306 0.0000 2.0306 2.0338
3/14/2019 2.0377 0.0000 2.0386 2.0412
3/13/2019 2.0344 0.0000 2.0373 2.0362
3/12/2019 2.0461 0.0000 2.0400 2.0450
3/11/2019 2.0523 0.0000 2.0516 2.0505
3/8/2019 2.0623 0.0000 2.0644 2.0620
3/7/2019 2.0525 0.0000 2.0604 2.0655
3/6/2019 2.0493 0.0000 2.0672 2.0651
3/5/2019 2.0470 0.0000 2.0649 2.0635
3/4/2019 2.0324 0.0000 2.0551 2.0561
3/1/2019 2.0575 0.0000 2.0764 2.0768
2/28/2019 2.0490 0.0000 2.0695 2.0730
2/27/2019 2.0239 0.0000 2.0457 2.0512
2/26/2019 1.9977 0.0000 2.0370 2.0420
2/25/2019 2.0523 0.0000 2.0850 2.0898
2/22/2019 2.0512 0.0000 2.0802 2.0864
2/21/2019 2.0405 0.0000 2.0704 2.0750
2/20/2019 2.0228 0.0000 2.0499 2.0547
2/19/2019 2.0456 0.0000 2.0726 2.0776
2/18/2019 2.0456 0.0000 2.0721 2.0771
2/15/2019 1.9954 0.0000 2.0157 2.0207
2/14/2019 1.9668 0.0000 1.9901 1.9950
2/13/2019 1.9386 0.0000 1.9584 1.9634
2/12/2019 1.9201 0.0000 1.9439 1.9497
2/11/2019 1.9359 0.0000 1.9542 1.9642
2/8/2019 1.9285 0.0000 1.9524 1.9575
2/7/2019 1.9428 0.0000 1.9616 1.9666
2/6/2019 1.9293 0.0000 1.9490 1.9535
2/5/2019 1.9477 0.0000 1.9573 1.9618
2/4/2019 1.9494 0.0000 1.9594 1.9688
2/1/2019 1.9176 0.0000 1.9231 1.9281
1/31/2019 1.9413 0.0000 1.9481 1.9531
1/30/2019 1.9375 0.0000 1.9446 1.9496
1/29/2019 1.8700 0.0000 1.8883 1.8940
1/28/2019 1.9288 0.0000 1.9351 1.9392
1/25/2019 1.9253 0.0000 1.9288 1.9325
1/24/2019 1.9245 0.0000 1.9363 1.9413
1/23/2019 1.9371 0.0000 1.9484 1.9539
1/22/2019 1.9524 0.0000 1.9634 1.9684
1/21/2019 1.9524 0.0000 1.9634 1.9684
1/18/2019 1.9157 0.0000 1.9327 1.9372
1/17/2019 1.9271 0.0000 1.9383 1.9433
1/16/2019 1.9023 0.0000 1.9136 1.9186
1/15/2019 1.8903 0.0000 1.8935 1.8985
1/14/2019 1.9048 0.0000 1.9165 1.9187
1/11/2019 1.9286 0.0000 1.9392 1.9420
1/10/2019 1.9027 0.0000 1.9178 1.9211
1/9/2019 1.8520 0.0000 1.8640 1.8647
1/8/2019 1.8060 0.0000 1.8187 1.8207
1/7/2019 1.8131 0.0000 1.8120 1.8170
1/4/2019 1.7885 0.0000 1.7772 1.7885
1/3/2019 1.7331 0.0000 1.7426 1.7482
1/2/2019 1.6965 0.0000 1.7318 1.7368
1/1/2019 1.6900 0.0000 1.7164 1.7214
12/31/2018 1.6900 0.0000 1.7164 1.7214
12/28/2018 1.7223 0.0000 1.7358 1.7408
12/27/2018 1.7750 0.0000 1.7878 1.7928
12/26/2018 1.7515 0.0000 1.7633 1.7678
12/25/2018 1.7700 0.0000 1.7807 1.7849
12/24/2018 1.7700 0.0000 1.7807 1.7849
12/21/2018 1.7915 0.0000 1.7999 1.8049
12/20/2018 1.8471 0.0000 1.8545 1.8584
12/19/2018 1.7957 0.0000 1.8077 1.8127
12/18/2018 1.8679 0.0000 1.8747 1.8797
12/17/2018 1.8887 0.0000 1.8966 1.9016
12/14/2018 1.9203 0.0000 1.9244 1.9299
12/13/2018 1.8955 0.0000 1.8983 1.9031
12/12/2018 1.8907 0.0000 1.8939 1.8989
12/11/2018 1.8887 0.0000 1.8922 1.8968
12/10/2018 1.9256 0.0000 1.9336 1.9383
12/7/2018 1.9290 0.0000 1.9281 1.9305
12/6/2018 1.9336 0.0000 1.9354 1.9404
12/5/2018 1.9446 0.0000 1.9451 1.9501
12/4/2018 1.9344 0.0000 1.9318 1.9368
12/3/2018 1.8905 0.0000 1.8918 1.8968
11/30/2018 1.8901 0.0000 1.8833 1.8883
11/29/2018 1.8813 0.0000 1.8780 1.8828
11/28/2018 1.9338 0.0000 1.9257 1.9307
11/27/2018 1.9390 0.0000 1.9325 1.9367
11/26/2018 1.9735 0.0000 1.9840 1.9890
11/23/2018 2.0010 0.0000 2.0092 2.0142
11/22/2018 2.0290 0.0000 2.0395 2.0445
11/21/2018 2.0290 0.0000 2.0395 2.0445
11/20/2018 2.1206 0.0000 2.1246 2.1294
11/19/2018 2.1155 0.0000 2.1138 2.1186
11/16/2018 2.1121 0.0000 2.1140 2.1189
11/15/2018 2.1335 0.0000 2.1342 2.1389
11/14/2018 2.0987 0.0000 2.1137 2.1187
11/13/2018 2.1888 0.0000 2.2001 2.2044
11/12/2018 2.2043 0.0000 2.2172 2.2193
11/9/2018 2.1879 0.0000 2.2161 2.2211
11/8/2018 2.2645 0.0000 2.2866 2.2833
11/7/2018 2.2219 0.0000 2.2535 2.2585
11/6/2018 2.0461 0.0000 2.2446 2.2430
11/5/2018 2.2033 0.0000 2.2206 2.2245
11/2/2018 2.2384 0.0000 2.2482 2.2532
11/1/2018 2.2875 0.0000 2.2920 2.2970
10/31/2018 2.2961 0.0000 2.3000 2.3050
10/30/2018 2.3118 0.0000 2.3312 2.3288
10/29/2018 2.3405 0.0000 2.3485 2.3506
10/26/2018 2.3107 0.0000 2.3230 2.3223
10/25/2018 2.2812 0.0000 2.2964 2.2978
10/24/2018 2.2826 0.0000 2.2927 2.2977
10/23/2018 2.3501 0.0000 2.3532 2.3524
10/22/2018 2.3342 0.0000 2.3381 2.3376
10/19/2018 2.3222 0.0000 2.3331 2.3316
10/18/2018 2.3345 0.0000 2.3489 2.3458
10/17/2018 2.3583 0.0000 2.3785 2.3756
10/16/2018 2.3447 0.0000 2.3636 2.3628
10/15/2018 2.3354 0.0000 2.3573 2.3566
10/12/2018 2.3439 0.0000 2.3677 2.3676
10/11/2018 2.4061 0.0000 2.4274 2.4287
10/10/2018 2.4350 0.0000 2.4554 2.4579
10/9/2018 2.4070 0.0000 2.4237 2.4281
10/8/2018 2.4035 0.0000 2.4184 2.4231
10/5/2018 2.4107 0.0000 2.4272 2.4322
10/4/2018 2.4447 0.0000 2.4649 2.4699
10/3/2018 2.4153 0.0000 2.5159 2.5234
10/2/2018 2.4201 0.0000 2.5179 2.5236
10/1/2018 2.3619 0.0000 2.4591 2.4641
9/28/2018 2.4083 0.0000 2.4321 2.4371
9/27/2018 2.3153 0.0000 2.4073 2.4123
9/26/2018 2.3256 0.0000 2.4173 2.4222
9/25/2018 2.3027 0.0000 2.3975 2.4025
9/24/2018 2.2428 0.0000 2.3330 2.3380
9/21/2018 2.2449 0.0000 2.3335 2.3385
9/20/2018 2.2644 0.0000 2.3512 2.3562
9/19/2018 2.2538 0.0000 2.3387 2.3437
9/18/2018 2.2229 0.0000 2.3067 2.3117
9/17/2018 2.2251 0.0000 2.3065 2.3115
9/14/2018 2.2382 0.0000 2.3201 2.3251
9/13/2018 2.2730 0.0000 2.3531 2.3581
9/12/2018 2.2684 0.0000 2.3478 2.3528
9/11/2018 2.2324 0.0000 2.3130 2.3180
9/10/2018 2.2253 0.0000 2.3134 2.3185
9/7/2018 2.2125 0.0000 2.3065 2.3116
9/6/2018 2.2373 0.0000 2.3330 2.3380
9/5/2018 2.2538 0.0000 2.3548 2.3598
9/4/2018 2.2523 0.0000 2.3447 2.3497
9/3/2018 2.2533 0.0000 2.3521 2.3569
8/31/2018 2.2533 0.0000 2.3521 2.3569
8/30/2018 2.2496 0.0000 2.3462 2.3509
8/29/2018 2.2179 0.0000 2.3113 2.3213
8/28/2018 2.2220 0.0000 2.3070 2.3195
8/27/2018 2.2070 0.0000 2.2982 2.3082
8/24/2018 2.1839 0.0000 2.2700 2.2800
8/23/2018 2.1769 0.0000 2.2655 2.2732
8/22/2018 2.1277 0.0000 2.2236 2.2287
8/21/2018 2.1171 0.0000 2.2067 2.2181
8/20/2018 2.1062 0.0000 2.1980 2.2043
8/17/2018 2.1046 0.0000 2.1976 2.2027
8/16/2018 2.0991 0.0000 2.1928 2.1979
8/15/2018 2.1394 0.0000 2.2288 2.2368
8/14/2018 2.1468 0.0000 2.2395 2.2445
8/13/2018 2.1475 0.0000 2.2414 2.2468
8/10/2018 2.1093 0.0000 2.2104 2.2175
8/9/2018 2.1288 0.0000 2.2123 2.2175
8/8/2018 2.1771 0.0000 2.2665 2.2715
8/7/2018 2.1464 0.0000 2.2368 2.2418
8/6/2018 2.1326 0.0000 2.2283 2.2333
8/3/2018 2.1374 0.0000 2.2285 2.2335
8/2/2018 2.1023 0.0000 2.1935 2.1985
8/1/2018 2.1441 0.0000 2.2343 2.2393
7/31/2018 2.1867 0.0000 2.2710 2.2760
7/30/2018 2.1559 0.0000 2.2533 2.2583
7/27/2018 2.1806 0.0000 2.2721 2.2780
7/26/2018 2.1489 0.0000 2.2475 2.2525
7/25/2018 2.1320 0.0000 2.2320 2.2380
7/24/2018 2.1302 0.0000 2.2213 2.2263
7/23/2018 2.1082 0.0000 2.2039 2.2118
7/20/2018 2.0970 0.0000 2.1905 2.1955
7/19/2018 2.0939 0.0000 2.1893 2.1958
7/18/2018 2.0663 0.0000 2.1698 2.1748
7/17/2018 2.0454 0.0000 2.1484 2.1609
7/16/2018 2.1367 0.0000 2.2410 2.2458
7/13/2018 2.1281 0.0000 2.2256 2.2345
7/12/2018 2.1014 0.0000 2.2045 2.2095
7/11/2018 2.2202 0.0000 2.3288 2.3335
7/10/2018 2.2060 0.0000 2.3049 2.3099
7/9/2018 2.1753 0.0000 2.2701 2.2751
7/6/2018 2.1885 0.0000 2.2795 2.2845
7/5/2018 2.1780 0.0000 2.2663 2.2713
7/4/2018 2.1818 0.0000 2.2651 2.2695
7/3/2018 2.1919 0.0000 2.2651 2.2695
7/2/2018 2.2269 0.0000 2.3182 2.3233
6/29/2018 2.1740 0.0000 2.2853 2.2925
6/28/2018 2.1733 0.0000 2.2870 2.2920
6/27/2018 2.1231 0.0000 2.2411 2.2473
6/26/2018 2.0933 0.0000 2.2105 2.2168
6/25/2018 2.1231 0.0000 2.2357 2.2423
6/22/2018 2.0712 0.0000 2.1813 2.1895
6/21/2018 2.1119 0.0000 2.2164 2.2229
6/20/2018 2.1260 0.0000 2.2328 2.2378
6/19/2018 2.1405 0.0000 2.2441 2.2491
6/18/2018 2.0902 0.0000 2.1993 2.2042
6/15/2018 2.1665 0.0000 2.2680 2.2754
6/14/2018 2.1878 0.0000 2.2953 2.3015
6/13/2018 2.1681 0.0000 2.2726 2.2773
6/12/2018 2.1647 0.0000 2.2717 2.2765
6/11/2018 2.1644 0.0000 2.2605 2.2762
6/8/2018 2.1807 0.0000 2.2903 2.2953
6/7/2018 2.1321 0.0000 2.2390 2.2452
6/6/2018 2.1463 0.0000 2.2583 2.2631
6/5/2018 2.1560 0.0000 2.2678 2.2728
6/4/2018 2.1811 0.0000 2.2930 2.3015
6/1/2018 2.2125 0.0000 2.3226 2.3296
5/31/2018 2.2335 0.0000 2.3456 2.3532
5/30/2018 2.1782 0.0000 2.3008 2.3101
5/29/2018 2.2084 0.0000 2.3293 2.3333
5/28/2018 2.2736 0.0000 2.3833 2.3880
5/25/2018 2.2736 0.0000 2.3833 2.3880
5/24/2018 2.3009 0.0000 2.4110 2.4160
5/23/2018 2.2933 0.0000 2.4000 2.4059
5/22/2018 2.2954 0.0000 2.3934 2.4037
5/21/2018 2.2833 0.0000 2.3893 2.3950
5/18/2018 2.3027 0.0000 2.4040 2.4098
5/17/2018 2.2937 0.0000 2.3955 2.4026
5/16/2018 2.2721 0.0000 2.3782 2.3830
5/15/2018 2.2749 0.0000 2.3783 2.3831
5/14/2018 2.2479 0.0000 2.3490 2.3540
5/11/2018 2.2448 0.0000 2.3483 2.3530
5/10/2018 2.2442 0.0000 2.3424 2.3478
5/9/2018 2.1728 0.0000 2.2827 2.2878
5/8/2018 2.1819 0.0000 2.3100 2.3153
5/7/2018 2.1605 0.0000 2.2843 2.2899
5/4/2018 2.1188 0.0000 2.2431 2.2494
5/3/2018 2.1292 0.0000 2.2535 2.2595
5/2/2018 2.1133 0.0000 2.2355 2.2403
5/1/2018 2.1632 0.0000 2.2868 2.2918
4/30/2018 2.1485 0.0000 2.2725 2.2772
4/27/2018 2.1628 0.0000 2.2810 2.2860
4/26/2018 2.1358 0.0000 2.2582 2.2644
4/25/2018 2.1395 0.0000 2.2515 2.2565
4/24/2018 2.1468 0.0000 2.2663 2.2730
4/23/2018 2.1345 0.0000 2.2520 2.2570
4/20/2018 2.1200 0.0000 2.2383 2.2436
4/19/2018 2.1021 0.0000 2.2185 2.2233
4/18/2018 2.0699 0.0000 2.1806 2.1856
4/17/2018 2.0758 0.0000 2.1947 2.1997
4/16/2018 2.1083 0.0000 2.2260 2.2310
4/13/2018 2.0967 0.0000 2.2113 2.2163
4/12/2018 2.1092 0.0000 2.2204 2.2254
4/11/2018 2.0820 0.0000 2.1920 2.1970
4/10/2018 2.0067 0.0000 2.1223 2.1278
4/9/2018 1.9837 0.0000 2.0818 2.0888
4/6/2018 2.1785 0.0000 2.2795 2.2845
4/6/2018 2.0003 0.0000 2.1000 2.1078
4/5/2018 1.9931 0.0000 2.1018 2.1098
4/4/2018 2.0176 0.0000 2.1240 2.1288
4/3/2018 2.0011 0.0000 2.1075 2.1125
4/2/2018 2.0398 0.0000 2.1473 2.1523
3/30/2018 2.0192 0.0000 2.1373 2.1523
3/29/2018 2.0128 0.0000 2.1365 2.1423
3/28/2018 2.0209 0.0000 2.1440 2.1490
3/27/2018 2.0253 0.0000 2.1340 2.1390
3/26/2018 2.0243 0.0000 2.1378 2.1428
3/23/2018 1.9970 0.0000 2.1118 2.1168
3/22/2018 2.0002 0.0000 2.1258 2.1308
3/21/2018 1.9509 0.0000 2.0718 2.0768
3/20/2018 1.9071 0.0000 2.0260 2.0314
3/19/2018 1.9027 0.0000 2.0316 2.0369
3/16/2018 1.8829 0.0000 2.0113 2.0165
3/15/2018 1.8815 0.0000 2.0048 2.0098
3/14/2018 1.8675 0.0000 1.9898 1.9948
3/13/2018 1.8593 0.0000 1.9800 1.9850
3/12/2018 1.8812 0.0000 1.9985 2.0035
3/9/2018 1.8442 0.0000 1.9705 1.9755
3/8/2018 1.8602 0.0000 1.9850 1.9900
3/7/2018 1.8828 0.0000 2.0102 2.0153
3/6/2018 1.8718 0.0000 2.0037 2.0088
3/5/2018 1.8434 0.0000 1.9840 1.9920
3/2/2018 1.8516 0.0000 1.9933 1.9980
3/1/2018 1.8710 0.0000 2.0102 2.0192
2/28/2018 1.9340 0.0000 2.0759 2.0826
2/27/2018 1.9534 0.0000 2.0998 2.1060
2/26/2018 1.9276 0.0000 2.0811 2.0871
2/23/2018 1.9093 0.0000 2.0650 2.0698
2/22/2018 1.8937 0.0000 2.0497 2.0547
2/21/2018 1.8985 0.0000 2.0476 2.0526
2/20/2018 1.8694 0.0000 2.0311 2.0361
2/19/2018 1.8699 0.0000 2.0307 2.0361
2/16/2018 1.8533 0.0000 2.0103 2.0177
2/15/2018 1.8590 0.0000 2.0048 2.0113
2/14/2018 1.8151 0.0000 1.9600 1.9673
2/13/2018 1.8212 0.0000 1.9662 1.9724
2/12/2018 1.8429 0.0000 1.9820 1.9899
2/9/2018 1.9072 0.0000 2.0500 2.0563
2/8/2018 1.9178 0.0000 2.0626 2.0678
2/7/2018 1.9758 0.0000 2.1084 2.1215
2/6/2018 2.0143 0.0000 2.1465 2.1528
2/5/2018 2.0536 0.0000 2.1858 2.1908
2/2/2018 2.0913 0.0000 2.2225 2.2278
2/1/2018 2.0729 0.0000 2.1995 2.2045
1/31/2018 2.0741 0.0000 2.2013 2.2060
1/30/2018 2.1120 0.0000 2.2395 2.2443
1/29/2018 2.1403 0.0000 2.2633 2.2683
1/26/2018 2.1225 0.0000 2.2473 2.2520
1/25/2018 2.1134 0.0000 2.2378 2.2455
1/24/2018 2.0954 0.0000 2.2190 2.2248
1/23/2018 2.0810 0.0000 2.1615 2.1969
1/22/2018 2.0873 0.0000 2.1969 2.2019
1/19/2018 2.0910 0.0000 2.1995 2.2045
1/18/2018 2.1064 0.0000 2.2043 2.2093
1/17/2018 2.1038 0.0000 2.2003 2.2053
1/16/2018 2.1310 0.0000 2.2263 2.2310
1/15/2018 2.1256 0.0000 2.2168 2.2218
1/12/2018 2.1129 0.0000 2.2063 2.2113
1/11/2018 2.1187 0.0000 2.2110 2.2163
1/10/2018 2.1029 0.0000 2.1975 2.2025
1/9/2018 2.0836 0.0000 2.1751 2.1808
1/8/2018 2.0921 0.0000 2.1810 2.1855
1/5/2018 2.1091 0.0000 2.1998 2.2043
1/4/2018 2.1161 0.0000 2.2051 2.2096
1/3/2018 2.0722 0.0000 2.1718 2.1773
1/2/2018 2.0651 0.0000 2.1773 2.1818
1/1/2018 2.0360 0.0000 2.1577 2.1629
12/29/2017 2.0360 0.0000 2.1577 2.1629
12/28/2017 2.0208 0.0000 2.1421 2.1471
12/27/2017 2.0151 0.0000 2.1350 2.1404
12/26/2017 1.9438 0.0000 2.0670 2.0718
12/25/2017 1.9383 0.0000 2.0472 2.0522
12/22/2017 1.9383 0.0000 2.0472 2.0522
12/21/2017 1.9111 0.0000 2.0383 2.0438
12/20/2017 1.9113 0.0000 2.0383 2.0433
12/19/2017 1.8987 0.0000 2.0179 2.0231
12/18/2017 1.8750 0.0000 1.9995 2.0071
12/15/2017 1.8776 0.0000 2.0048 2.0100
12/14/2017 1.8666 0.0000 1.9981 2.0036
12/13/2017 1.8931 0.0000 2.0181 2.0237
12/12/2017 1.9096 0.0000 2.0378 2.0437
12/11/2017 1.8962 0.0000 2.0195 2.0245
12/8/2017 1.8614 0.0000 1.9873 1.9923
12/7/2017 1.8245 0.0000 1.9527 1.9581
12/6/2017 1.8709 0.0000 2.0020 2.0068
12/5/2017 1.8561 0.0000 1.9856 1.9906
12/4/2017 1.9015 0.0000 2.0320 2.0368
12/1/2017 1.8572 0.0000 1.9902 1.9953
11/30/2017 1.8803 0.0000 2.0079 2.0162
11/29/2017 1.9113 0.0000 2.0392 2.0443
11/28/2017 1.9078 0.0000 2.0297 2.0379
11/27/2017 1.9085 0.0000 2.0288 2.0383
11/24/2017 1.8883 0.0000 2.0188 2.0236
11/23/2017 1.8897 0.0000 1.9910 2.0240
11/22/2017 1.8897 0.0000 2.0205 2.0240
11/21/2017 1.8918 0.0000 2.0197 2.0247
11/20/2017 1.9000 0.0000 2.0329 2.0379
11/17/2017 1.8543 0.0000 1.9878 1.9928
11/16/2017 1.8565 0.0000 1.9933 1.9983
11/15/2017 1.8599 0.0000 1.9912 1.9960
11/14/2017 1.8803 0.0000 2.0176 2.0226
11/13/2017 1.8790 0.0000 2.0170 2.0220
11/10/2017 1.8867 0.0000 2.0275 2.0325
11/9/2017 1.8638 0.0000 2.0036 2.0086
11/8/2017 1.8653 0.0000 2.0009 2.0059
11/7/2017 1.8888 0.0000 1.9855 2.0263
11/6/2017 1.8375 0.0000 1.9664 1.9714
11/3/2017 1.8050 0.0000 1.9344 1.9394
11/2/2017 1.8119 0.0000 1.9445 1.9493
11/1/2017 1.8312 0.0000 1.9634 1.9683
10/31/2017 1.8270 0.0000 1.9545 1.9595
10/30/2017 1.8173 0.0000 1.9468 1.9518
10/27/2017 1.7926 0.0000 1.9480 1.9270
10/26/2017 1.7657 0.0000 1.8995 1.9038
10/25/2017 1.7745 0.0000 1.9037 1.9087
10/24/2017 1.7414 0.0000 1.8686 1.8733
10/23/2017 1.8712 0.0000 1.8879 1.8921
10/20/2017 1.7293 0.0000 1.8569 1.8617
10/19/2017 1.7547 0.0000 1.8825 1.8873
10/18/2017 1.7640 0.0000 1.8923 1.8973
10/17/2017 1.7681 0.0000 1.8962 1.9012
10/16/2017 1.7565 0.0000 1.8810 1.8860
10/13/2017 1.7229 0.0000 1.8485 1.8535
10/12/2017 1.7400 0.0000 1.8700 1.8748
10/11/2017 1.7189 0.0000 1.8500 1.8550
10/10/2017 1.8783 0.0000 1.9468 1.9300
10/9/2017 1.6980 0.0000 1.8233 1.8283
10/6/2017 1.7385 0.0000 1.8700 1.8748
10/5/2017 1.7095 0.0000 1.8554 1.8604
10/4/2017 1.7111 0.0000 1.8333 1.8420
10/3/2017 1.7260 0.0000 1.8503 1.8573
10/2/2017 1.8534 0.0000 1.8901 1.8951
9/29/2017 1.8636 0.0000 1.9105 1.9198
9/28/2017 1.8783 0.0000 1.9243 1.9300
9/27/2017 1.8703 0.0000 1.9243 1.9325
9/26/2017 1.9013 0.0000 1.9400 1.9470
9/25/2017 1.7914 0.0000 1.9098 1.9165
9/22/2017 1.7887 0.0000 1.8953 1.9040
9/21/2017 1.7815 0.0000 1.8878 1.8968
9/20/2017 1.7295 0.0000 1.8600 1.8680
9/19/2017 1.7357 0.0000 1.8671 1.8721
9/18/2017 1.7672 0.0000 1.8828 1.8910
9/15/2017 1.7463 0.0000 1.8613 1.8663
9/14/2017 1.7421 0.0000 1.8750 1.8595
9/13/2017 1.7168 0.0000 1.8263 1.8355
9/12/2017 1.7218 0.0000 1.8300 1.8398
9/11/2017 1.7475 0.0000 1.8565 1.8663
9/8/2017 1.8755 0.0000 1.9169 1.9230
9/7/2017 1.7537 0.0000 1.8752 1.8633
9/6/2017 1.7403 0.0000 1.8640 1.8884
9/5/2017 1.7413 0.0000 1.8418 1.8495
9/4/2017 1.7403 0.0000 1.8438 1.8484
9/1/2017 1.7403 0.0000 1.8438 1.8484
8/31/2017 1.6531 0.0000 1.7738 1.7615
8/30/2017 1.6517 0.0000 1.7400 1.7480
8/29/2017 1.6050 0.0000 1.7018 1.6978
8/28/2017 1.5918 0.0000 1.6868 1.6825
8/25/2017 1.5821 0.0000 1.6693 1.6785
8/24/2017 1.5807 0.0000 1.6928 1.6765
8/23/2017 1.5481 0.0000 1.6330 1.6405
8/22/2017 1.5262 0.0000 1.6112 1.6213
8/21/2017 1.5724 0.0000 1.6610 1.6693
8/18/2017 1.5355 0.0000 1.6533 1.6330
8/17/2017 1.5259 0.0000 1.6493 1.6284
8/16/2017 1.5579 0.0000 1.6470 1.6532
8/15/2017 1.5646 0.0000 1.6523 1.6573
8/14/2017 1.5923 0.0000 1.6815 1.6865
8/11/2017 1.5964 0.0000 1.6793 1.6863
8/10/2017 1.6134 0.0000 1.6993 1.7068
8/9/2017 1.5928 0.0000 1.6750 1.6827
8/8/2017 1.6021 0.0000 1.6855 1.6918
8/7/2017 1.6105 0.0000 1.6943 1.7023
8/4/2017 1.6022 0.0000 1.6850 1.6923
8/3/2017 1.6129 0.0000 1.7000 1.7052
8/2/2017 1.6072 0.0000 1.6873 1.6923
8/1/2017 1.6281 0.0000 1.7123 1.7617
7/31/2017 1.6063 0.0000 1.6873 1.6940
7/28/2017 1.5869 0.0000 1.6530 1.6588
7/27/2017 1.6158 0.0000 1.6423 1.6500
7/26/2017 1.5312 0.0000 1.6583 1.6666
7/25/2017 1.4800 0.0000 1.5643 1.5713
7/24/2017 1.4804 0.0000 1.5630 1.5685
7/21/2017 1.5246 0.0000 1.5908 1.5965
7/20/2017 1.5297 0.0000 1.5998 1.6060
7/19/2017 1.4921 0.0000 1.5580 1.5658
7/18/2017 1.4760 0.0000 1.5495 1.5545
7/17/2017 1.4975 0.0000 1.5628 1.5692
7/14/2017 1.4735 0.0000 1.5385 1.5470
7/13/2017 1.4547 0.0000 1.5233 1.5293
7/12/2017 1.4566 0.0000 1.5218 1.5308
7/11/2017 1.4335 0.0000 1.5039 1.5087
7/10/2017 1.4283 0.0000 1.4978 1.5028
7/7/2017 1.4621 0.0000 1.5278 1.5335
7/6/2017 1.4594 0.0000 1.5248 1.5345
7/5/2017 1.4874 0.0000 1.5493 1.5603
7/4/2017 1.4638 0.0000 1.5298 1.5348
7/3/2017 1.4638 0.0000 1.5298 1.5348
6/30/2017 1.4284 0.0000 1.4973 1.5027
6/29/2017 1.4138 0.0000 1.4845 1.4889
6/28/2017 1.3950 0.0000 1.4643 1.4693
6/27/2017 1.3560 0.0000 1.4250 1.4305
6/26/2017 1.3499 0.0000 1.4165 1.4229
6/23/2017 1.3502 0.0000 1.4163 1.4222
6/22/2017 1.3446 0.0000 1.4100 1.4158
6/21/2017 1.3707 0.0000 1.4402 1.4447
6/20/2017 1.3885 0.0000 1.4563 1.4618
6/19/2017 1.4058 0.0000 1.4730 1.4780
6/16/2017 1.3952 0.0000 1.4595 1.4659
6/15/2017 1.3877 0.0000 1.4544 1.4588
6/14/2017 1.4262 0.0000 1.4920 1.4970
6/13/2017 1.4047 0.0000 1.4708 1.4756
6/12/2017 1.4135 0.0000 1.4777 1.4827
6/9/2017 1.4066 0.0000 1.4694 1.4739
6/8/2017 1.4024 0.0000 1.4625 1.4696
6/7/2017 1.4535 0.0000 1.5160 1.5213
6/6/2017 1.4493 0.0000 1.5058 1.5109
6/5/2017 1.4683 0.0000 1.5290 1.5340
6/2/2017 1.4916 0.0000 1.5488 1.5552
6/1/2017 1.5191 0.0000 1.5673 1.5723
5/31/2017 1.5544 0.0000 1.6020 1.6064
5/30/2017 1.5683 0.0000 1.6177 1.6221
5/29/2017 1.5567 0.0000 1.6048 1.6093
5/26/2017 1.5567 0.0000 1.6048 1.6093
5/25/2017 1.6111 0.0000 1.6595 1.6643
5/24/2017 1.6113 0.0000 1.6561 1.6606
5/23/2017 1.6091 0.0000 1.6533 1.6583
5/22/2017 1.5918 0.0000 1.6321 1.6366
5/19/2017 1.5535 0.0000 1.5938 1.5983
5/18/2017 1.5449 0.0000 1.5795 1.5882
5/17/2017 1.5284 0.0000 1.5620 1.5701
5/16/2017 1.5228 0.0000 1.5560 1.5640
5/15/2017 1.5303 0.0000 1.5425 1.5480
5/12/2017 1.5054 0.0000 1.5393 1.5449
5/11/2017 1.4928 0.0000 1.5265 1.5311
5/10/2017 1.4592 0.0000 1.4893 1.4953
5/9/2017 1.4674 0.0000 1.5043 1.5088
5/8/2017 1.4485 0.0000 1.4843 1.4888
5/5/2017 1.4917 0.0000 1.4609 1.4653
5/4/2017 1.7107 0.0000 1.5183 1.5228
5/3/2017 1.7072 0.0000 1.5136 1.5181
5/2/2017 1.7169 0.0000 1.5326 1.5371
5/1/2017 1.7266 0.0000 1.5518 1.5568
4/28/2017 1.7311 0.0000 1.5556 1.5606
4/27/2017 1.7436 0.0000 1.5845 1.5895
4/26/2017 1.7476 0.0000 1.5938 1.5990
4/25/2017 1.7446 0.0000 1.5908 1.5954
4/24/2017 1.7491 0.0000 1.6000 1.6046
4/21/2017 1.7596 0.0000 1.6262 1.6306
4/20/2017 1.7606 0.0000 1.6288 1.6340
4/19/2017 1.7811 0.0000 1.6665 1.6716
4/18/2017 1.7871 0.0000 1.6798 1.6846
4/17/2017 1.7976 0.0000 1.6965 1.7044
4/14/2017 1.7976 0.0000 1.6965 1.7044
4/13/2017 1.7996 0.0000 1.7003 1.7073
4/12/2017 1.7991 0.0000 1.7008 1.7058
4/11/2017 1.8006 0.0000 1.6968 1.7018
4/10/2017 1.7941 0.0000 1.6818 1.6868
4/7/2017 1.7861 0.0000 1.6655 1.6705
4/6/2017 1.7786 0.0000 1.6568 1.6618
4/5/2017 1.7771 0.0000 1.6479 1.6523
4/4/2017 1.7631 0.0000 1.6188 1.6228
4/3/2017 1.7681 0.0000 1.6317 1.6362
3/31/2017 1.7615 0.0000 1.6114 1.6158
3/30/2017 1.7486 0.0000 1.6019 1.6064
3/29/2017 1.7406 0.0000 1.5751 1.5796
3/28/2017 1.7341 0.0000 1.5615 1.5655
3/27/2017 1.7321 0.0000 1.6114 1.6158
3/24/2017 1.7281 0.0000 1.6008 1.6050
3/23/2017 1.7296 0.0000 1.6060 1.6102
3/22/2017 1.7326 0.0000 1.6090 1.6132
3/21/2017 1.7416 0.0000 1.6177 1.6219
3/20/2017 1.7386 0.0000 1.6111 1.6153
3/17/2017 1.7366 0.0000 1.6079 1.6121
3/16/2017 1.7406 0.0000 1.6166 1.6218
3/15/2017 1.7306 0.0000 1.5986 1.6037
3/14/2017 1.7231 0.0000 1.5962 1.6009
3/13/2017 1.7206 0.0000 1.6002 1.6049
3/10/2017 1.7481 0.0000 1.6237 1.6285
3/9/2017 1.7616 0.0000 1.6505 1.6546
3/8/2017 1.7921 0.0000 1.7105 1.7152
3/7/2017 1.7861 0.0000 1.6999 1.7046
3/6/2017 1.7811 0.0000 1.6855 1.6902
3/3/2017 1.7736 0.0000 1.6697 1.6744
3/2/2017 1.7917 0.0000 1.7173 1.7215
3/1/2017 1.7971 0.0000 1.7362 1.7403
2/28/2017 1.8026 0.0000 1.7357 1.7398
2/27/2017 1.8051 0.0000 1.7420 1.7460
2/24/2017 1.8111 0.0000 1.7159 1.7203
2/23/2017 1.7931 0.0000 1.6883 1.6933
2/22/2017 1.7962 0.0000 1.6958 1.7003
2/21/2017 1.7916 0.0000 1.6845 1.6920
2/20/2017 1.7916 0.0000 1.6845 1.6920
2/17/2017 1.7897 0.0000 1.6733 1.6777
2/16/2017 1.7883 0.0000 1.6743 1.6815
2/15/2017 1.7916 0.0000 1.6825 1.6870
2/14/2017 1.7871 0.0000 1.6711 1.6756
2/13/2017 1.8059 0.0000 1.7139 1.7184
2/10/2017 1.7952 0.0000 1.6870 1.6914
2/9/2017 1.7925 0.0000 1.6777 1.6822
2/8/2017 1.7783 0.0000 1.6580 1.6624
2/7/2017 1.7846 0.0000 1.6716 1.6760
2/6/2017 1.8011 0.0000 1.7043 1.7101
2/3/2017 1.7946 0.0000 1.6884 1.6928
2/2/2017 1.8057 0.0000 1.7140 1.7200
2/1/2017 1.7874 0.0000 1.6685 1.6735
1/31/2017 1.7738 0.0000 1.6554 1.6599
1/30/2017 1.7784 0.0000 1.6913 1.6952
1/27/2017 1.7859 0.0000 1.7076 1.7118
1/26/2017 1.7758 0.0000 1.6743 1.6787
1/25/2017 1.6005 0.0000 1.6733 1.7035
1/24/2017 1.5801 0.0000 1.6633 1.6927
1/23/2017 1.5958 0.0000 1.7045 1.7072
1/20/2017 1.5797 0.0000 1.7010 1.7057
1/19/2017 1.5690 0.0000 1.6759 1.6801
1/18/2017 1.6144 0.0000 1.7199 1.7240
1/17/2017 1.6250 0.0000 1.6988 1.7032
1/16/2017 1.6244 0.0000 1.7181 1.7222
1/13/2017 1.6498 0.0000 1.7168 1.7213
1/12/2017 1.6198 0.0000 1.6915 1.6960
1/11/2017 1.5791 0.0000 1.6488 1.6534
1/10/2017 1.6020 0.0000 1.6690 1.6772
1/9/2017 1.6653 0.0000 1.7390 1.7440
1/6/2017 1.6553 0.0000 1.7294 1.7338
1/5/2017 1.6538 0.0000 1.7304 1.7351
1/4/2017 1.6400 0.0000 1.7126 1.7171
1/3/2017 1.6906 0.0000 1.7648 1.7695
1/2/2017 1.6833 0.0000 1.7531 1.7578
12/30/2016 1.6833 0.0000 1.7531 1.7578
12/29/2016 1.6736 0.0000 1.7578 1.7632
12/28/2016 1.6794 0.0000 1.7571 1.7613
12/27/2016 1.6404 0.0000 1.7203 1.7245
12/26/2016 1.6311 0.0000 1.7152 1.7194
12/23/2016 1.6311 0.0000 1.7152 1.7194
12/22/2016 1.5995 0.0000 1.6713 1.6758
12/21/2016 1.6044 0.0000 1.6955 1.7002
12/20/2016 1.6041 0.0000 1.6953 1.7000
12/19/2016 1.6128 0.0000 1.6975 1.7022
12/16/2016 1.5918 0.0000 1.6663 1.6705
12/15/2016 1.5918 0.0000 1.6644 1.6691
12/14/2016 1.6234 0.0000 1.6972 1.7019
12/13/2016 1.6198 0.0000 1.6954 1.7001
12/12/2016 1.5748 0.0000 1.6728 1.6748
12/9/2016 1.5635 0.0000 1.6378 1.6425
12/8/2016 1.5500 0.0000 1.6280 1.6327
12/7/2016 1.6115 0.0000 1.6514 1.6554
12/6/2016 1.6375 0.0000 1.6738 1.6781
12/5/2016 1.6413 0.0000 1.6781 1.6828
12/2/2016 1.6345 0.0000 1.6850 1.6897
12/1/2016 1.5650 0.0000 1.6165 1.6213
11/30/2016 1.4979 0.0000 1.5445 1.5490
11/29/2016 1.5105 0.0000 1.5580 1.5626
11/28/2016 1.4990 0.0000 1.5415 1.5465
11/25/2016 1.5115 0.0000 1.5565 1.5612
11/24/2016 1.5270 0.0000 1.5675 1.5721
11/23/2016 1.5270 0.0000 1.5675 1.5721
11/22/2016 1.5200 0.0000 1.5653 1.5700
11/21/2016 1.4603 0.0000 1.4993 1.5040
11/18/2016 1.4490 0.0000 1.4888 1.4935
11/17/2016 1.4355 0.0000 1.4773 1.4820
11/16/2016 1.4443 0.0000 1.4855 1.4902
11/15/2016 1.3855 0.0000 1.4267 1.4315
11/14/2016 1.3990 0.0000 1.4437 1.4477
11/11/2016 1.4173 0.0000 1.4736 1.4783
11/10/2016 1.4362 0.0000 1.4791 1.4838
11/9/2016 1.4396 0.0000 1.4816 1.4863
11/8/2016 1.4379 0.0000 1.4789 1.4835
11/7/2016 1.4275 0.0000 1.4740 1.4786
11/4/2016 1.4543 0.0000 1.5016 1.5061
11/3/2016 1.4653 0.0000 1.5097 1.5141
11/2/2016 1.5146 0.0000 1.5588 1.5634
11/1/2016 1.5281 0.0000 1.5691 1.5738
10/31/2016 1.5428 0.0000 1.5883 1.5933
10/28/2016 1.5712 0.0000 1.6113 1.6185
10/27/2016 1.5513 0.0000 1.5921 1.5968
10/26/2016 1.5597 0.0000 1.6014 1.6060
10/25/2016 1.5765 0.0000 1.6157 1.6204
10/24/2016 1.5694 0.0000 1.6093 1.6140
10/21/2016 1.5581 0.0000 1.5971 1.6018
10/20/2016 1.5831 0.0000 1.6178 1.6224
10/19/2016 1.5638 0.0000 1.6016 1.6063
10/18/2016 1.5528 0.0000 1.5899 1.5945
10/17/2016 1.5633 0.0000 1.5990 1.6036
10/14/2016 1.5742 0.0000 1.6094 1.6140
10/13/2016 1.5632 0.0000 1.5977 1.6024
10/12/2016 1.5815 0.0000 1.6152 1.6199
10/11/2016 1.6027 0.0000 1.6354 1.6401
10/10/2016 1.5753 0.0000 1.6119 1.6168
10/7/2016 1.5898 0.0000 1.6247 1.6294
10/6/2016 1.5785 0.0000 1.6213 1.6254
10/5/2016 1.5521 0.0000 1.5860 1.5907
10/4/2016 1.5477 0.0000 1.5834 1.5881
10/3/2016 1.5265 0.0000 1.5645 1.5691
9/30/2016 1.5055 0.0000 1.5429 1.5476
9/29/2016 1.4836 0.0000 1.5208 1.5255
9/28/2016 1.4036 0.0000 1.4405 1.4452
9/27/2016 1.4374 0.0000 1.4773 1.4820
9/26/2016 1.4013 0.0000 1.4402 1.4449
9/23/2016 1.4500 0.0000 1.4847 1.4893
9/22/2016 1.4201 0.0000 1.4573 1.4617
9/21/2016 1.3913 0.0000 1.4318 1.4362
9/20/2016 1.3800 0.0000 1.4168 1.4214
9/19/2016 1.3925 0.0000 1.4296 1.4343
9/16/2016 1.4002 0.0000 1.4367 1.4413
9/15/2016 1.3625 0.0000 1.3997 1.4043
9/14/2016 1.4001 0.0000 1.4395 1.4442
9/13/2016 1.4191 0.0000 1.4578 1.4625
9/12/2016 1.4095 0.0000 1.4495 1.4547
9/9/2016 1.4612 0.0000 1.5006 1.5049
9/8/2016 1.4099 0.0000 1.4498 1.4545
9/7/2016 1.3929 0.0000 1.4321 1.4367
9/6/2016 1.3944 0.0000 1.4329 1.4375
9/5/2016 1.5521 0.0000 1.5860 1.5907
9/2/2016 1.3667 0.0000 1.3990 1.4097
9/1/2016 1.4097 0.0000 1.4462 1.4508
8/31/2016 1.4657 0.0000 1.5046 1.5093
8/30/2016 1.4820 0.0000 1.5238 1.5286
8/29/2016 1.4897 0.0000 1.5267 1.5313
8/26/2016 1.5045 0.0000 1.5433 1.5479
8/25/2016 1.4920 0.0000 1.5275 1.5321
8/24/2016 1.4945 0.0000 1.5315 1.5400
8/23/2016 1.4763 0.0000 1.5113 1.5159
8/22/2016 1.5037 0.0000 1.5434 1.5480
8/19/2016 1.5091 0.0000 1.5493 1.5540
8/18/2016 1.4763 0.0000 1.5170 1.5236
8/17/2016 1.4450 0.0000 1.4890 1.4949
8/16/2016 1.4301 0.0000 1.4715 1.4762
8/15/2016 1.3855 0.0000 1.4288 1.4370
8/12/2016 1.3598 0.0000 1.4045 1.4079
8/11/2016 1.2886 0.0000 1.3345 1.3392
8/10/2016 1.3045 0.0000 1.3487 1.3533
8/9/2016 1.3041 0.0000 1.3749 1.3790
8/8/2016 1.2790 0.0000 1.3548 1.3611
8/5/2016 1.2908 0.0000 1.3615 1.3657
8/4/2016 1.2517 0.0000 1.3178 1.3220
8/3/2016 1.2093 0.0000 1.2663 1.2745
8/2/2016 1.2070 0.0000 1.2625 1.2715
8/1/2016 1.2543 0.0000 1.3086 1.3132
7/29/2016 1.2375 0.0000 1.2975 1.3022
7/28/2016 1.2545 0.0000 1.3193 1.3255
7/27/2016 1.2835 0.0000 1.3460 1.3510
7/26/2016 1.2822 0.0000 1.3405 1.3464
7/25/2016 1.3155 0.0000 1.3716 1.3760
7/22/2016 1.3251 0.0000 1.3864 1.3911
7/21/2016 1.3612 0.0000 1.4210 1.4262
7/20/2016 1.3393 0.0000 1.4001 1.4048
7/19/2016 1.3344 0.0000 1.3930 1.3998
7/18/2016 1.3525 0.0000 1.4135 1.4182
7/15/2016 1.3647 0.0000 1.4250 1.4300
7/14/2016 1.3447 0.0000 1.4025 1.4075
7/13/2016 1.4321 0.0000 1.4822 1.4868
7/12/2016 1.3920 0.0000 1.4400 1.4457
7/11/2016 1.3837 0.0000 1.4295 1.4345
7/8/2016 1.3798 0.0000 1.4211 1.4258
7/7/2016 1.4426 0.0000 1.4905 1.4954
7/6/2016 1.4186 0.0000 1.4633 1.4683
7/5/2016 1.4758 0.0000 1.5208 1.5252
7/4/2016 1.4672 0.0000 1.5123 1.5132
7/1/2016 1.4672 0.0000 1.5123 1.5132
6/30/2016 1.5152 0.0000 1.5581 1.5627
6/29/2016 1.4572 0.0000 1.5054 1.5100
6/28/2016 1.4114 0.0000 1.4631 1.4677
6/27/2016 1.4375 0.0000 1.4895 1.4941
6/24/2016 1.4957 0.0000 1.5393 1.5437
6/23/2016 1.4838 0.0000 1.5413 1.5463
6/22/2016 1.4961 0.0000 1.5575 1.5620
6/21/2016 1.5126 0.0000 1.5628 1.5678
6/20/2016 1.4726 0.0000 1.5207 1.5253
6/17/2016 1.4035 0.0000 1.4615 1.4665
6/16/2016 1.4591 0.0000 1.5095 1.5141
6/15/2016 1.4848 0.0000 1.5376 1.5417
6/14/2016 1.5035 0.0000 1.5543 1.5588
6/13/2016 1.5049 0.0000 1.5563 1.5610
6/10/2016 1.5424 0.0000 1.5919 1.5966
6/9/2016 1.5605 0.0000 1.6143 1.6190
6/8/2016 1.5362 0.0000 1.5848 1.5900
6/7/2016 1.4929 0.0000 1.5453 1.5503
6/6/2016 1.4760 0.0000 1.5288 1.5338
6/3/2016 1.4895 0.0000 1.5490 1.5540
6/2/2016 1.4818 0.0000 1.5385 1.5435
6/1/2016 1.4783 0.0000 1.5356 1.5403
5/31/2016 1.4870 0.0000 1.5410 1.5483
5/30/2016 1.4933 0.0000 1.5477 1.5519
5/27/2016 1.4933 0.0000 1.5477 1.5519
5/26/2016 1.5045 0.0000 1.5650 1.5470
5/25/2016 1.4855 0.0000 1.5425 1.5470
5/24/2016 1.4695 0.0000 1.5283 1.5328
5/23/2016 1.4820 0.0000 1.5400 1.5449
5/20/2016 1.4745 0.0000 1.5272 1.5317
5/19/2016 1.4855 0.0000 1.5329 1.5375
5/18/2016 1.4660 0.0000 1.5203 1.5252
5/17/2016 1.4360 0.0000 1.4869 1.4915
5/16/2016 1.3990 0.0000 1.4515 1.4565
5/13/2016 1.3950 0.0000 1.4416 1.4460
5/12/2016 1.3975 0.0000 1.4480 1.4530
5/11/2016 1.3400 0.0000 1.3883 1.3928
5/10/2016 1.2925 0.0000 1.3385 1.3435
5/9/2016 1.3050 0.0000 1.3865 1.3915
5/6/2016 1.3335 0.0000 1.3787 1.3832
5/5/2016 1.3310 0.0000 1.3811 1.3855
5/4/2016 1.3410 0.0000 1.3867 1.3911
5/3/2016 1.3634 0.0000 1.4040 1.4090
5/2/2016 1.3910 0.0000 1.4455 1.4415
4/29/2016 1.4123 0.0000 1.4553 1.4596
4/28/2016 1.3949 0.0000 1.4340 1.4390
4/27/2016 1.3523 0.0000 1.3913 1.3985
4/26/2016 1.3064 0.0000 1.3480 1.3527
4/25/2016 1.3262 0.0000 1.3679 1.3725
4/22/2016 1.3127 0.0000 1.3538 1.3584
4/21/2016 1.3460 0.0000 1.3890 1.3940
4/20/2016 1.2773 0.0000 1.3187 1.3233
4/19/2016 1.2420 0.0000 1.2962 1.3008
4/18/2016 1.2360 0.0000 1.2873 1.2923
4/15/2016 1.2560 0.0000 1.3057 1.3103
4/14/2016 1.2610 0.0000 1.3173 1.3223
4/13/2016 1.2710 0.0000 1.3234 1.3282
4/12/2016 1.2040 0.0000 1.2488 1.2534
4/11/2016 1.1845 0.0000 1.2365 1.2415
4/8/2016 1.1115 0.0000 1.1658 1.1708
4/7/2016 1.1265 0.0000 1.1769 1.1815
4/6/2016 1.0565 0.0000 1.1166 1.1212
4/5/2016 1.0645 0.0000 1.1278 1.1324
4/4/2016 1.1120 0.0000 1.1718 1.1764
4/1/2016 1.1583 0.0000 1.2178 1.2224
3/31/2016 1.1395 0.0000 1.2098 1.2148
3/30/2016 1.1320 0.0000 1.2073 1.2123
3/29/2016 1.1570 0.0000 1.2285 1.2335
3/28/2016 1.1795 0.0000 1.2485 1.2528
3/25/2016 1.1795 0.0000 1.2498 1.2548
3/24/2016 1.1870 0.0000 1.2489 1.2535
3/23/2016 1.2345 0.0000 1.3055 1.3002
3/22/2016 1.2108 0.0000 1.2818 1.2868
3/21/2016 1.2120 0.0000 1.2848 1.2898
3/18/2016 1.2245 0.0000 1.2960 1.3010
3/17/2016 1.2045 0.0000 1.2760 1.2810
3/16/2016 1.1545 0.0000 1.2248 1.2298
3/15/2016 1.1733 0.0000 1.2460 1.2510
3/14/2016 1.1920 0.0000 1.2635 1.2685
3/11/2016 1.1933 0.0000 1.2620 1.2676
3/10/2016 1.2070 0.0000 1.2762 1.2806
3/9/2016 1.1570 0.0000 1.2450 1.2495
3/8/2016 1.1835 0.0000 1.3163 1.2676
3/7/2016 1.1385 0.0000 1.2555 1.2075
3/4/2016 1.0960 0.0000 1.2140 1.1650
3/3/2016 1.0835 0.0000 1.1947 1.1475
3/2/2016 1.0505 0.0000 1.1861 1.1385
3/1/2016 1.0820 0.0000 1.1816 1.1328
2/29/2016 1.0535 0.0000 1.1462 1.1042
2/26/2016 1.0750 0.0000 1.1630 1.1180
2/25/2016 1.0625 0.0000 1.1484 1.1045
2/24/2016 1.0250 0.0000 1.1115 1.0685
2/23/2016 1.0690 0.0000 1.1464 1.1068
2/22/2016 1.0453 0.0000 1.1193 1.0798
2/19/2016 1.0980 0.0000 1.1706 1.1303
2/18/2016 1.1100 0.0000 1.1799 1.1410
2/17/2016 1.0490 0.0000 1.1193 1.0800
2/16/2016 1.0915 0.0000 1.1583 1.1258
2/15/2016 1.0915 0.0000 1.1583 1.1258
2/12/2016 1.0103 0.0000 1.0723 1.0403
2/11/2016 1.0002 0.0000 1.0594 1.0286
2/10/2016 1.0005 0.0000 1.0624 1.0291
2/9/2016 1.0718 0.0000 1.1344 1.0995
2/8/2016 1.0805 0.0000 1.1487 1.1280
2/5/2016 1.1010 0.0000 1.1738 1.1315
2/4/2016 1.1055 0.0000 1.1731 1.1283
2/3/2016 1.0396 0.0000 1.1225 1.0593
2/2/2016 1.0580 0.0000 1.1289 1.0868
2/1/2016 1.1068 0.0000 1.1713 1.1318
1/29/2016 1.0800 0.0000 1.1370 1.0970
1/28/2016 1.4990 0.0000 1.5415 1.5465
1/28/2016 1.0665 0.0000 1.1271 1.0863
1/27/2016 0.9968 0.0000 1.0646 1.0240
1/26/2016 0.9668 0.0000 1.0297 0.9893
1/25/2016 1.0268 0.0000 1.0880 1.0504
1/22/2016 1.5200 0.0000 1.5653 1.5700
1/22/2016 0.9392 0.0000 0.9535 0.9585
1/21/2016 0.8955 0.0000 0.9663 0.9212
1/20/2016 0.9330 0.0000 0.9981 0.9598
1/19/2016 0.9510 0.0000 1.0189 0.9821
1/18/2016 0.9610 0.0000 1.0189 0.9786
1/15/2016 0.9873 0.0000 1.0531 1.0118
1/14/2016 1.3990 0.0000 1.4437 1.4477
1/14/2016 0.9710 0.0000 1.0354 0.9953
1/13/2016 0.9885 0.0000 1.0543 1.0149
1/12/2016 1.0160 0.0000 1.0826 1.0431
1/11/2016 1.0523 0.0000 1.1227 1.0953
1/8/2016 1.0725 0.0000 1.1381 1.1085
1/7/2016 1.4275 0.0000 1.4740 1.4786
1/7/2016 1.0913 0.0000 1.1510 1.1184
1/6/2016 1.1229 0.0000 1.1832 1.1512
1/5/2016 1.6538 0.0000 1.7304 1.7351
1/5/2016 1.6538 0.0000 1.7304 1.7351
1/5/2016 1.1223 0.0000 1.1886 1.1491
1/4/2016 1.1169 0.0000 1.1773 1.1404
1/3/2016 1.6906 0.0000 1.7648 1.7695
1/2/2016 1.5146 0.0000 1.5588 1.5634
1/1/2016 1.0985 0.0000 1.1581 1.1215
12/31/2015 1.0985 0.0000 1.1581 1.1215
12/30/2015 1.1423 0.0000 1.2092 1.1682
12/29/2015 1.1035 0.0000 1.1629 1.1242
12/28/2015 1.0786 0.0000 1.1739 1.1418
12/25/2015 1.0808 0.0000 1.1867 1.1449
12/24/2015 1.0808 0.0000 1.1867 1.1449
12/23/2015 1.0655 0.0000 1.1514 1.1081
12/22/2015 1.0675 0.0000 1.1604 1.1200
12/21/2015 1.0713 0.0000 1.1668 1.1272
12/18/2015 1.0738 0.0000 1.1574 1.1253
12/17/2015 1.0800 0.0000 1.1606 1.1263
12/16/2015 1.1100 0.0000 1.1964 1.1595
12/15/2015 1.0900 0.0000 1.1806 1.1439
12/14/2015 1.1200 0.0000 1.2069 1.1699
12/11/2015 1.2050 0.0000 1.2916 1.2562
12/10/2015 1.2100 0.0000 1.3061 1.2657
12/9/2015 1.2225 0.0000 1.3185 1.2740
12/8/2015 1.2400 0.0000 1.3412 1.2952
12/7/2015 1.2989 0.0000 1.3981 1.3556
12/4/2015 1.3145 0.0000 1.4110 1.3707
12/3/2015 1.2589 0.0000 1.3481 1.3114
12/2/2015 1.3322 0.0000 1.4130 1.3796
12/1/2015 1.3465 0.0000 1.4114 1.3749
11/30/2015 1.3676 0.0000 1.4504 1.4150
11/27/2015 1.3800 0.0000 1.4827 1.4340
11/26/2015 1.3800 0.0000 1.4814 1.4317
11/25/2015 1.3800 0.0000 1.4814 1.4317
11/24/2015 1.3590 0.0000 1.4547 1.4071
11/23/2015 1.3545 0.0000 1.4479 1.4003
11/20/2015 1.3545 0.0000 1.4456 1.4005
11/19/2015 1.3645 0.0000 1.4572 1.4145
11/18/2015 1.3555 0.0000 1.4514 1.4092
11/17/2015 1.3743 0.0000 1.4700 1.4277
11/16/2015 1.3680 0.0000 1.4615 1.4214
11/13/2015 1.3955 0.0000 1.4879 1.4493
11/12/2015 1.4380 0.0000 1.5295 1.4903
11/11/2015 1.4780 0.0000 1.5670 1.5268
11/10/2015 1.4680 0.0000 1.5597 1.6435
11/9/2015 1.4805 0.0000 1.5669 1.5308
11/6/2015 1.4768 0.0000 1.5611 1.5275
11/5/2015 1.5021 0.0000 1.5784 1.5430
11/4/2015 1.5568 0.0000 1.6419 1.6037
11/3/2015 1.4938 0.0000 1.5736 1.5389
11/2/2015 1.5008 0.0000 1.5879 1.5500
10/30/2015 1.4800 0.0000 1.5653 1.5275
10/29/2015 1.4933 0.0000 1.5740 1.5373
10/28/2015 1.4315 0.0000 1.5117 1.4724
10/27/2015 1.4290 0.0000 1.5125 1.4757
10/26/2015 1.4809 0.0000 1.5409 1.5022
10/23/2015 1.4678 0.0000 1.5523 1.5058
10/22/2015 1.4300 0.0000 1.5200 1.4993
10/21/2015 1.4260 0.0000 1.5158 1.4919
10/20/2015 1.4298 0.0000 1.5091 1.4768
10/19/2015 1.4673 0.0000 1.5493 1.5108
10/16/2015 1.4638 0.0000 1.5331 1.4985
10/15/2015 1.4510 0.0000 1.5346 1.5001
10/14/2015 1.4448 0.0000 1.5212 1.4871
10/13/2015 1.4810 0.0000 1.5521 1.5176
10/12/2015 1.5615 0.0000 1.6426 1.6029
10/9/2015 1.5723 0.0000 1.6544 1.6150
10/8/2015 1.5522 0.0000 1.6306 1.6037
10/7/2015 1.5829 0.0000 1.6650 1.6377
10/6/2015 1.5210 0.0000 1.6022 1.5648
10/5/2015 1.4885 0.0000 1.5733 1.5373
10/2/2015 1.4875 0.0000 1.5712 1.5328
10/1/2015 1.4973 0.0000 1.5851 1.5439
9/30/2015 1.5114 0.0000 1.5614 1.5218
9/29/2015 1.4848 0.0000 1.5405 1.5074
9/28/2015 1.5261 0.0000 1.5858 1.5512
9/25/2015 1.5258 0.0000 1.5870 1.5535
9/24/2015 1.5004 0.0000 1.5694 1.5348
9/23/2015 1.5198 0.0000 1.5851 1.5474
9/22/2015 1.4984 0.0000 1.5649 1.5275
9/21/2015 1.4943 0.0000 1.5436 1.5057
9/18/2015 1.5136 0.0000 1.5796 1.5401
9/17/2015 1.5257 0.0000 1.5900 1.5525
9/16/2015 1.4827 0.0000 1.5531 1.5113
9/15/2015 1.4832 0.0000 1.5566 1.5156
9/14/2015 1.5298 0.0000 1.6009 1.6076
9/11/2015 1.5535 0.0000 1.6199 1.5763
9/10/2015 1.5169 0.0000 1.5816 1.5400
9/9/2015 1.5717 0.0000 1.6407 1.5983
9/8/2015 1.5678 0.0000 1.6482 1.6069
9/7/2015 1.5916 0.0000 1.6723 1.6291
9/4/2015 1.5916 0.0000 1.6723 1.6291
9/3/2015 1.5811 0.0000 1.6600 1.6153
9/2/2015 1.5464 0.0000 1.6290 1.5908
9/1/2015 1.6475 0.0000 1.7502 1.6987
8/31/2015 1.5481 0.0000 1.6359 1.5954
8/28/2015 1.4683 0.0000 1.5530 1.5108
8/27/2015 1.3826 0.0000 1.4419 1.4144
8/26/2015 1.3684 0.0000 1.4582 1.4170
8/25/2015 1.3636 0.0000 1.4570 1.4144
8/24/2015 1.4317 0.0000 1.5274 1.4842
8/21/2015 1.4656 0.0000 1.5616 1.5188
8/20/2015 1.6216 0.0000 1.5823 1.5423
8/19/2015 1.5218 0.0000 1.6230 1.5818
8/18/2015 1.5187 0.0000 1.6189 1.5764
8/17/2015 1.5178 0.0000 1.6252 1.5823
8/14/2015 1.5331 0.0000 1.6386 1.5944
8/13/2015 1.5521 0.0000 1.6579 1.6110
8/12/2015 1.5265 0.0000 1.6310 1.5837
8/11/2015 1.5560 0.0000 1.6606 1.6131
8/10/2015 1.5069 0.0000 1.6006 1.6018
8/7/2015 1.5163 0.0000 1.6069 1.6092
8/6/2015 1.5044 0.0000 1.5999 1.6036
8/5/2015 1.5176 0.0000 1.6105 1.6143
8/4/2015 1.5042 0.0000 1.5927 1.5463
8/3/2015 1.5518 0.0000 1.6555 1.6030
7/31/2015 1.5654 0.0000 1.6716 1.6234
7/30/2015 1.5665 0.0000 1.6726 1.6212
7/29/2015 1.5695 0.0000 1.6751 1.6274
7/28/2015 1.5614 0.0000 1.6677 1.6209
7/27/2015 1.5997 0.0000 1.7032 1.6564
7/24/2015 1.6268 0.0000 1.7298 1.6839
7/23/2015 1.6415 0.0000 1.7467 1.6975
7/22/2015 1.6461 0.0000 1.7524 1.7030
7/21/2015 1.6275 0.0000 1.7303 1.6798
7/20/2015 1.6378 0.0000 1.7359 1.6864
7/17/2015 1.6363 0.0000 1.7419 1.6924
7/16/2015 1.6404 0.0000 1.7369 1.6896
7/15/2015 1.6956 0.0000 1.7896 1.7414
7/14/2015 1.6923 0.0000 1.7798 1.7360
7/13/2015 1.7115 0.0000 1.8062 1.7648
7/10/2015 1.7108 0.0000 1.8022 1.7595
7/9/2015 1.6881 0.0000 1.7808 1.7440
7/8/2015 1.6849 0.0000 1.7766 1.7393
7/7/2015 1.6862 0.0000 1.7703 1.7402
7/6/2015 1.8219 0.0000 1.9087 1.8664
7/3/2015 1.8142 0.0000 1.9085 1.8655
7/2/2015 1.8142 0.0000 1.9085 1.8655
7/1/2015 1.8668 0.0000 1.9597 1.9150
6/30/2015 1.8164 0.0000 1.9140 1.8720
6/29/2015 1.8370 0.0000 1.9419 1.8993
6/26/2015 1.8383 0.0000 1.9401 1.8975
6/25/2015 1.8552 0.0000 1.9540 1.9090
6/24/2015 1.9075 0.0000 1.9913 1.9629
6/23/2015 1.8509 0.0000 1.9461 1.9033
6/22/2015 1.8475 0.0000 1.9424 1.9002
6/19/2015 1.8940 0.0000 1.9899 1.9476
6/18/2015 1.8888 0.0000 1.9861 1.9440
6/17/2015 1.8906 0.0000 1.9617 1.9458
6/16/2015 1.8512 0.0000 1.9464 1.9048
6/15/2015 1.8698 0.0000 1.9655 1.9235
6/12/2015 1.9032 0.0000 2.0000 1.9569
6/11/2015 1.9331 0.0000 2.0260 1.9827
6/10/2015 1.8961 0.0000 1.9988 1.9557
6/9/2015 1.8413 0.0000 1.9352 1.8936
6/8/2015 1.8427 0.0000 1.9489 1.9065
6/5/2015 1.8321 0.0000 1.9260 1.8915
6/4/2015 1.8676 0.0000 1.9720 1.9315
6/3/2015 1.9173 0.0000 2.0240 1.9815
6/2/2015 1.8965 0.0000 2.0077 1.9690
6/1/2015 1.9150 0.0000 2.0323 1.9915
5/29/2015 1.8427 0.0000 1.9526 1.9158
5/28/2015 1.8308 0.0000 1.9356 1.8955
5/27/2015 1.8695 0.0000 1.9782 1.9399
5/26/2015 1.9135 0.0000 2.0303 1.9910
5/25/2015 1.9495 0.0000 2.0667 2.0253
5/22/2015 1.9495 0.0000 2.0667 2.0253
5/21/2015 1.9186 0.0000 2.0265 1.9861
5/20/2015 1.9080 0.0000 2.0039 1.9689
5/19/2015 1.9617 0.0000 2.0630 2.0225
5/18/2015 1.9765 0.0000 2.0886 2.0477
5/15/2015 1.9749 0.0000 2.0898 2.0583
5/14/2015 1.9675 0.0000 2.0886 2.0530
5/13/2015 1.9617 0.0000 2.0891 2.0548
5/12/2015 1.9114 0.0000 2.0308 1.9980
5/11/2015 1.9263 0.0000 2.0388 2.0093
5/8/2015 1.9288 0.0000 2.0504 2.0183
5/7/2015 1.9799 0.0000 2.1044 2.0723
5/6/2015 1.9838 0.0000 2.1069 2.0763
5/5/2015 1.9511 0.0000 2.0692 2.0269
5/4/2015 1.9624 0.0000 2.0722 2.0415
5/1/2015 1.9726 0.0000 2.0697 2.0314
4/30/2015 1.9310 0.0000 2.0408 2.0036
4/29/2015 1.9431 0.0000 2.0074 1.9998
4/28/2015 1.9492 0.0000 2.0112 2.0024
4/27/2015 1.9577 0.0000 2.0173 2.0033
4/24/2015 1.9505 0.0000 2.0125 2.0027
4/23/2015 1.9064 0.0000 1.9622 1.9508
4/22/2015 1.9051 0.0000 1.9590 1.9613
4/21/2015 1.9333 0.0000 1.9812 1.9856
4/20/2015 1.9444 0.0000 1.9782 1.9832
4/17/2015 1.9734 0.0000 2.0016 2.0066
4/16/2015 1.9509 0.0000 1.9795 1.9845
4/15/2015 1.8627 0.0000 1.8880 1.8767
4/14/2015 1.8505 0.0000 1.8708 1.8576
4/13/2015 1.8320 0.0000 1.8541 1.8580
4/10/2015 1.7980 0.0000 1.8220 1.8224
4/9/2015 1.7646 0.0000 1.7879 1.7802
4/8/2015 1.8380 0.0000 1.8735 1.8623
4/7/2015 1.8327 0.0000 1.8615 1.8688
4/6/2015 1.7529 0.0000 1.7808 1.7788
4/3/2015 1.7529 0.0000 1.7808 1.7788
4/2/2015 1.8086 0.0000 1.8389 1.8563
4/1/2015 1.7734 0.0000 1.8083 1.8059
3/31/2015 1.8230 0.0000 1.8341 1.8452
3/30/2015 1.7955 0.0000 1.8373 1.8484
3/27/2015 1.8885 0.0000 1.8873 1.9072
3/26/2015 1.8379 0.0000 1.8586 1.8636
3/25/2015 1.8137 0.0000 1.8480 1.8530
3/24/2015 1.8542 0.0000 1.9788 1.8934
3/23/2015 1.8724 0.0000 1.9820 1.9865
3/20/2015 1.9595 0.0000 1.9824 1.9869
3/19/2015 2.0164 0.0000 2.0143 2.0188
3/18/2015 1.9396 0.0000 1.9363 1.9408
3/17/2015 1.9520 0.0000 1.9574 1.9619
3/16/2015 1.9659 0.0000 1.9610 1.9655
3/13/2015 2.0439 0.0000 2.0247 2.0292
3/12/2015 2.0946 0.0000 2.1162 2.1207
3/11/2015 2.0989 0.0000 2.1031 2.1076
3/10/2015 2.1205 0.0000 2.1063 2.1122
3/9/2015 2.1478 0.0000 2.1246 2.1228
3/6/2015 2.1868 0.0000 2.1794 2.1884
3/5/2015 2.2269 0.0000 2.2789 2.2839
3/4/2015 2.2619 0.0000 2.3899 2.3949
3/3/2015 2.1971 0.0000 2.3439 2.3334
3/2/2015 2.2873 0.0000 2.3979 2.4029
2/27/2015 2.2099 0.0000 2.2791 2.2841
2/26/2015 2.1735 0.0000 2.2443 2.2494
2/25/2015 2.1435 0.0000 2.2004 2.2054
2/24/2015 2.3200 0.0000 2.3559 2.3536
2/23/2015 2.2270 0.0000 2.2805 2.2680
2/20/2015 2.1198 0.0000 2.1803 2.1483
2/19/2015 2.0660 0.0000 2.0965 2.1015
2/18/2015 2.0875 0.0000 2.1154 2.1204
2/17/2015 2.0660 0.0000 2.0915 2.0965
2/16/2015 2.0635 0.0000 2.0865 2.0915
2/13/2015 2.0136 0.0000 2.0275 2.0325
2/12/2015 1.8974 0.0000 1.9362 1.9262
2/11/2015 1.9160 0.0000 1.9510 1.9464
2/10/2015 1.9498 0.0000 1.9858 1.9765
2/9/2015 1.9210 0.0000 1.9539 1.9428
2/6/2015 1.8846 0.0000 1.9200 1.9100
2/5/2015 1.8345 0.0000 1.8755 1.8662
2/4/2015 1.9160 0.0000 1.9533 1.9424
2/3/2015 1.8328 0.0000 1.8566 1.8520
2/2/2015 1.7633 0.0000 1.7923 1.7804
1/30/2015 1.6735 0.0000 1.7170 1.7020
1/29/2015 1.6848 0.0000 1.7240 1.7090
1/28/2015 1.7137 0.0000 1.7532 1.7382
1/27/2015 1.7000 0.0000 1.7431 1.7304
1/26/2015 1.7035 0.0000 1.7443 1.7315
1/23/2015 1.6998 0.0000 1.7341 1.7219
1/22/2015 1.7110 0.0000 1.7346 1.7266
1/21/2015 1.6960 0.0000 1.7301 1.7201
1/20/2015 1.7847 0.0000 1.7560 1.7525
1/19/2015 1.7847 0.0000 1.7688 1.7620
1/16/2015 1.7458 0.0000 1.7319 1.7236
1/15/2015 1.7925 0.0000 1.7608 1.7567
1/14/2015 1.7642 0.0000 1.7522 1.7417
1/13/2015 1.7968 0.0000 1.7785 1.7722
1/12/2015 1.8457 0.0000 1.8177 1.8077
1/9/2015 1.8445 0.0000 1.8201 1.8101
1/8/2015 1.8388 0.0000 1.8090 1.7990
1/7/2015 1.8514 0.0000 1.8311 1.8211
1/6/2015 1.8400 0.0000 1.8620 1.8520
1/5/2015 1.8562 0.0000 1.9195 1.9205
1/2/2015 1.8754 0.0000 1.9587 1.9639
1/1/2015 1.8918 0.0000 1.9600 1.9640
12/31/2014 1.8918 0.0000 1.9600 1.9640
12/30/2014 1.8820 0.0000 1.9526 1.9561
12/29/2014 1.9356 0.0000 2.0746 2.0898
12/26/2014 1.9450 0.0000 2.0863 2.0973
12/25/2014 1.9450 0.0000 2.0863 2.0973
12/24/2014 2.0216 0.0000 2.1568 2.1708
12/23/2014 1.9843 0.0000 2.1172 2.1243
12/22/2014 2.0600 0.0000 2.1535 2.1590
12/19/2014 2.0100 0.0000 2.1434 2.1602
12/18/2014 2.0958 0.0000 2.2093 2.2224
12/17/2014 2.0225 0.0000 2.1485 2.1693
12/16/2014 2.0633 0.0000 2.1864 2.1948
12/15/2014 2.0797 0.0000 2.2133 2.2253
12/12/2014 2.1400 0.0000 2.2109 2.2172
12/11/2014 2.1275 0.0000 2.2105 2.2153
12/10/2014 2.1330 0.0000 2.2130 2.2260
12/9/2014 2.0950 0.0000 2.1835 2.1925
12/8/2014 2.1475 0.0000 2.2388 2.2438
12/5/2014 2.1743 0.0000 2.2524 2.2585
12/4/2014 2.1768 0.0000 2.2707 2.2757
12/3/2014 2.2150 0.0000 2.3057 2.3125
12/2/2014 2.2900 0.0000 2.3783 2.3833
12/1/2014 2.3890 0.0000 2.4578 2.4640
11/28/2014 2.4236 0.0000 2.4922 2.4985
11/27/2014 2.4236 0.0000 2.4922 2.4985
11/26/2014 2.4236 0.0000 2.4922 2.4985
11/25/2014 2.4449 0.0000 2.4873 2.4955
11/24/2014 2.4553 0.0000 2.4985 2.5113
11/21/2014 2.4138 0.0000 2.4897 2.4945
11/20/2014 2.3972 0.0000 2.4550 2.4679
11/19/2014 2.4180 0.0000 2.4832 2.4882
11/18/2014 2.4394 0.0000 2.5130 2.5178
11/17/2014 2.4506 0.0000 2.5408 2.5458
11/14/2014 2.3965 0.0000 2.4901 2.4951
11/13/2014 2.4623 0.0000 2.5387 2.5407
11/12/2014 2.4857 0.0000 2.5610 2.5660
11/11/2014 2.4848 0.0000 2.5602 2.5652
11/10/2014 2.5125 0.0000 2.5973 2.6023
11/7/2014 2.4694 0.0000 2.5473 2.5523
11/6/2014 2.4363 0.0000 2.5252 2.5302
11/5/2014 2.4404 0.0000 2.5257 2.5307
11/4/2014 2.4739 0.0000 2.5641 2.5691
11/3/2014 2.5032 0.0000 2.5929 2.5979
10/31/2014 2.5029 0.0000 2.5909 2.5959
10/30/2014 2.5245 0.0000 2.6110 2.6160
10/29/2014 2.4795 0.0000 2.5693 2.5743
10/28/2014 2.4519 0.0000 2.5516 2.5566
10/27/2014 2.4696 0.0000 2.5645 2.5707
10/24/2014 2.4784 0.0000 2.5787 2.5837
10/23/2014 2.4632 0.0000 2.5570 2.5608
10/22/2014 2.5145 0.0000 2.6000 2.6050
10/21/2014 2.4828 0.0000 2.5710 2.5772
10/20/2014 2.4990 0.0000 2.5850 2.5898
10/17/2014 2.4663 0.0000 2.5544 2.5594
10/16/2014 2.4478 0.0000 2.5411 2.5461
10/15/2014 2.4629 0.0000 2.5466 2.5516
10/14/2014 2.5347 0.0000 2.6280 2.6330
10/13/2014 2.5434 0.0000 2.6356 2.6406
10/10/2014 2.5340 0.0000 2.6064 2.6112
10/9/2014 2.5610 0.0000 2.6505 2.6553
10/8/2014 2.5889 0.0000 2.6778 2.6828
10/7/2014 2.6132 0.0000 2.6973 2.7030
10/6/2014 2.6029 0.0000 2.6928 2.6980
10/3/2014 2.6350 0.0000 2.7116 2.7166
10/2/2014 2.6500 0.0000 2.7231 2.7281
10/1/2014 2.6436 0.0000 2.7235 2.7315
9/30/2014 2.6939 0.0000 2.7733 2.7783
9/29/2014 2.6906 0.0000 2.7693 2.7743
9/26/2014 2.6800 0.0000 2.7607 2.7657
9/25/2014 2.6753 0.0000 2.7510 2.7565
9/24/2014 2.6603 0.0000 2.7458 2.7513
9/23/2014 2.6695 0.0000 2.7503 2.7558
9/22/2014 2.6916 0.0000 2.7800 2.7855
9/19/2014 2.6929 0.0000 2.7753 2.7804
9/18/2014 2.7171 0.0000 2.8115 2.8169
9/17/2014 2.7362 0.0000 2.8247 2.8297
9/16/2014 2.7204 0.0000 2.8112 2.8162
9/15/2014 2.7073 0.0000 2.8098 2.8145
9/12/2014 2.7237 0.0000 2.8215 2.8273
9/11/2014 2.7197 0.0000 2.8155 2.8228
9/10/2014 2.7645 0.0000 2.8538 2.8585
9/9/2014 2.7832 0.0000 2.8750 2.8798
9/8/2014 2.7929 0.0000 2.8816 2.8863
9/5/2014 2.8058 0.0000 2.8973 2.9020
9/4/2014 2.8368 0.0000 2.9268 2.9315
9/3/2014 2.7678 0.0000 2.8578 2.8625
9/2/2014 2.8190 0.0000 2.9185 2.9258
9/1/2014 2.8131 0.0000 2.9088 2.9155
8/29/2014 2.8131 0.0000 2.9088 2.9155
8/28/2014 2.8210 0.0000 2.9220 2.9314
8/27/2014 2.8151 0.0000 2.9093 2.9158
8/26/2014 2.8063 0.0000 2.9003 2.9053
8/25/2014 2.7925 0.0000 2.9640 2.8965
8/22/2014 2.7980 0.0000 2.9731 2.9068
8/21/2014 2.7980 0.0000 2.9595 2.8938
8/20/2014 2.7880 0.0000 2.9516 2.8845
8/19/2014 2.7735 0.0000 2.9460 2.8780
8/18/2014 2.8133 0.0000 2.9881 2.9193
8/15/2014 2.8045 0.0000 2.9718 2.8880
8/14/2014 2.8715 0.0000 3.0391 2.9680
8/13/2014 2.8253 0.0000 2.9818 2.9078
8/12/2014 2.8535 0.0000 3.0190 2.9493
8/11/2014 2.8488 0.0000 3.0116 2.9405
8/8/2014 2.8765 0.0000 3.0327 2.9623
8/7/2014 2.8515 0.0000 3.0124 2.9405
8/6/2014 2.8384 0.0000 2.9782 2.9057
8/5/2014 2.8606 0.0000 3.0015 2.9306
8/4/2014 2.8581 0.0000 2.9944 2.9248
8/1/2014 2.8731 0.0000 3.0168 2.9455
7/31/2014 2.8731 0.0000 3.0202 2.9505
7/30/2014 2.8900 0.0000 3.0422 2.9703
7/29/2014 2.8700 0.0000 3.0196 2.9495
7/28/2014 2.9006 0.0000 3.0472 2.9770
7/25/2014 2.8584 0.0000 3.0033 2.9320
7/24/2014 2.8609 0.0000 3.0080 2.9404
7/23/2014 2.8324 0.0000 2.9852 2.9160
7/22/2014 2.8349 0.0000 2.9907 2.9235
7/21/2014 2.8299 0.0000 2.9784 2.9113
7/18/2014 1.3943 0.0000 2.9942 2.9250
7/17/2014 2.8442 0.0000 2.9885 2.9160
7/16/2014 2.8365 0.0000 2.9851 2.9110
7/15/2014 2.8533 0.0000 3.0023 2.9273
7/14/2014 2.8715 0.0000 2.9848 2.9145
7/11/2014 2.8878 0.0000 3.0195 2.9505
7/10/2014 2.8715 0.0000 2.9974 2.9245
7/9/2014 2.8775 0.0000 2.9974 2.9305
7/8/2014 2.8965 0.0000 3.0379 2.9685
7/7/2014 2.9065 0.0000 3.0553 2.9880
7/4/2014 2.9095 0.0000 3.0687 3.0023
7/3/2014 2.9095 0.0000 3.0687 3.0023
7/2/2014 2.9370 0.0000 3.1083 3.0383
7/1/2014 2.9272 0.0000 3.1081 3.0350
6/30/2014 2.9450 0.0000 3.1345 3.0608
6/27/2014 2.9574 0.0000 3.1516 3.0780
6/26/2014 2.9796 0.0000 3.1719 3.0968
6/25/2014 2.9958 0.0000 3.1785 3.1065
6/24/2014 2.9966 0.0000 3.1695 3.0958
6/23/2014 3.0813 0.0000 3.1864 3.1131
6/20/2014 3.0073 0.0000 3.1877 3.1165
6/19/2014 3.0034 0.0000 3.1758 3.1070
6/18/2014 2.9816 0.0000 3.1512 3.0795
6/17/2014 2.9670 0.0000 3.1314 3.0583
6/16/2014 2.9570 0.0000 3.1146 3.0447
6/13/2014 2.9660 0.0000 3.0979 3.0508
6/12/2014 2.8876 0.0000 3.0362 2.9653
6/11/2014 2.8753 0.0000 3.0154 2.9460
6/10/2014 2.8768 0.0000 3.0219 2.9540
6/9/2014 2.8668 0.0000 3.0061 2.9395
6/6/2014 2.8738 0.0000 3.0126 2.9442
6/5/2014 2.8418 0.0000 2.9842 2.9169
6/4/2014 2.8548 0.0000 3.0069 2.9375
6/3/2014 2.8695 0.0000 3.0185 2.9503
6/2/2014 2.8783 0.0000 3.0365 2.9648
5/30/2014 2.9065 0.0000 3.0689 2.9976
5/29/2014 2.9138 0.0000 3.0782 3.0101
5/28/2014 2.9250 0.0000 3.0893 3.0225
5/27/2014 2.9348 0.0000 3.1047 3.0411
5/26/2014 2.9338 0.0000 3.0999 3.0369
5/23/2014 2.9338 0.0000 3.0999 3.0369
5/22/2014 2.9370 0.0000 3.1017 3.0400
5/21/2014 2.9413 0.0000 3.0979 3.0357
5/20/2014 2.9318 0.0000 3.0898 3.0310
5/19/2014 2.9448 0.0000 3.1067 3.0485
5/16/2014 2.9388 0.0000 3.1034 3.0448
5/15/2014 2.9546 0.0000 3.1170 3.0619
5/14/2014 2.9409 0.0000 3.1031 3.0495
5/13/2014 2.9189 0.0000 3.0791 3.0270
5/12/2014 2.9023 0.0000 3.0647 3.0202
5/9/2014 2.9153 0.0000 3.0360 3.0416
5/8/2014 2.9247 0.0000 3.0462 3.0569
5/7/2014 2.8870 0.0000 3.0124 3.0225
5/6/2014 2.9025 0.0000 3.0333 3.0405
5/5/2014 2.9250 0.0000 3.0480 3.0575
5/2/2014 2.9312 0.0000 3.0351 3.0595
5/1/2014 2.9373 0.0000 3.0456 3.0660
4/30/2014 2.9725 0.0000 3.0857 3.1090
4/29/2014 2.9525 0.0000 3.0716 3.0945
4/28/2014 2.9875 0.0000 3.1072 3.1318
4/25/2014 3.0137 0.0000 3.1337 3.1563
4/24/2014 2.9843 0.0000 3.1024 3.1295
4/23/2014 3.0088 0.0000 3.1255 3.1553
4/22/2014 3.0038 0.0000 3.1353 3.1620
4/21/2014 3.0210 0.0000 3.1335 3.1835
4/18/2014 3.0210 0.0000 3.1335 3.1835
4/17/2014 3.0168 0.0000 3.1342 3.1835
4/16/2014 2.9909 0.0000 3.1114 3.1580
4/15/2014 2.9800 0.0000 3.1052 3.1500
4/14/2014 2.9425 0.0000 3.0830 3.1050
4/11/2014 2.9653 0.0000 3.0855 3.1120
4/10/2014 2.9700 0.0000 3.0963 3.1248
4/9/2014 2.9548 0.0000 3.0858 3.1130
4/8/2014 2.9140 0.0000 3.0448 3.0873
4/7/2014 2.9358 0.0000 3.0633 3.1015
4/4/2014 2.9313 0.0000 3.0575 3.0945
4/3/2014 2.9080 0.0000 3.0375 3.0580
4/2/2014 2.9348 0.0000 3.0595 3.0755
4/1/2014 2.9727 0.0000 3.1027 3.1255
3/31/2014 3.0133 0.0000 3.1353 3.1518
3/28/2014 2.9908 0.0000 3.1135 3.1380
3/27/2014 2.9560 0.0000 3.0843 3.1060
3/26/2014 2.9500 0.0000 3.0938 3.1210
3/25/2014 2.9325 0.0000 3.0793 3.1030
3/24/2014 2.9450 0.0000 3.0910 3.1160
3/21/2014 2.9480 0.0000 3.0918 3.1168
3/20/2014 2.9325 0.0000 3.0854 3.1304
3/19/2014 2.9624 0.0000 3.1050 3.1500
3/18/2014 2.9866 0.0000 3.0810 3.1125
3/17/2014 3.0148 0.0000 3.1385 3.1625
3/14/2014 3.0000 0.0000 3.1183 3.1430
3/13/2014 3.0225 0.0000 3.1403 3.1585
3/12/2014 3.0738 0.0000 3.1923 3.2060
3/11/2014 3.0905 0.0000 3.2205 3.2450
3/10/2014 3.1338 0.0000 3.2685 3.2822
3/7/2014 3.1213 0.0000 3.2448 3.2800
3/6/2014 3.1325 0.0000 3.2585 3.2835
3/5/2014 3.1783 0.0000 3.2975 3.3285
3/4/2014 3.2125 0.0000 3.3264 3.3502
3/3/2014 3.1690 0.0000 3.2434 3.2334
2/28/2014 3.1750 0.0000 3.2708 3.3154
2/27/2014 3.2025 0.0000 3.3192 3.3637
2/26/2014 3.1975 0.0000 3.3023 3.3141
2/25/2014 3.2000 0.0000 3.2881 3.3051
2/24/2014 3.2150 0.0000 3.3408 3.3803
2/21/2014 3.3324 0.0000 3.4190 3.4640
2/20/2014 3.2550 0.0000 3.3923 3.4373
2/19/2014 3.2213 0.0000 3.3340 3.3670
2/18/2014 3.2188 0.0000 3.3083 3.3533
2/17/2014 3.2238 0.0000 3.3300 3.3750
2/14/2014 3.2110 0.0000 3.3058 3.3718
2/13/2014 3.2008 0.0000 3.2803 3.3520
2/12/2014 3.2026 0.0000 3.2865 3.3500
2/11/2014 3.1803 0.0000 3.2850 3.3300
2/10/2014 3.2450 0.0000 3.4178 3.4660
2/7/2014 3.2568 0.0000 3.4883 3.5333
2/6/2014 3.2713 0.0000 3.5395 3.5845
2/5/2014 3.2875 0.0000 3.5413 3.5858
2/4/2014 3.3964 0.0000 3.5545 3.6075
2/3/2014 3.3082 0.0000 3.4910 3.5458
1/31/2014 3.3424 0.0000 3.4030 3.4600
1/30/2014 3.3350 0.0000 3.4025 3.4513
1/29/2014 3.2775 0.0000 3.4335 3.4785
1/28/2014 3.2616 0.0000 3.4607 3.5119
1/27/2014 3.3475 0.0000 3.3773 3.4195
1/24/2014 3.2231 0.0000 3.2469 3.2902
1/23/2014 3.1738 0.0000 3.1999 3.2368
1/22/2014 3.1494 0.0000 3.1828 3.2218
1/21/2014 3.1860 0.0000 3.1827 3.2185
1/20/2014 3.1527 0.0000 3.1788 3.2174
1/17/2014 3.0988 0.0000 3.1180 3.1595
1/16/2014 3.0936 0.0000 3.0917 3.1219
1/15/2014 3.0383 0.0000 3.0333 3.0665
1/14/2014 3.0331 0.0000 3.0240 3.0630
1/13/2014 3.0370 0.0000 3.0331 3.0705
1/10/2014 3.0162 0.0000 3.0082 3.0455
1/9/2014 3.0515 0.0000 3.0340 3.0722
1/8/2014 3.0530 0.0000 3.0343 3.0694
1/7/2014 3.0369 0.0000 3.0180 3.0557
1/6/2014 3.0354 0.0000 3.0135 3.0521
1/3/2014 3.0756 0.0000 3.0585 3.0975
1/2/2014 3.1528 0.0000 3.1326 3.1645
1/1/2014 3.1515 0.0000 3.1364 3.1632
12/31/2013 3.1515 0.0000 3.1364 3.1632
12/30/2013 3.1995 0.0000 3.1793 3.2024
12/27/2013 3.1709 0.0000 3.1516 3.1848
12/26/2013 3.1597 0.0000 3.1306 3.1681
12/25/2013 3.1421 0.0000 3.1142 3.1593
12/24/2013 3.1421 0.0000 3.1142 3.1593
12/23/2013 3.1540 0.0000 3.1300 3.1749
12/20/2013 3.1110 0.0000 3.0875 3.1325
12/19/2013 3.0837 0.0000 3.0624 3.1074
12/18/2013 3.0271 0.0000 3.0073 3.0356
12/17/2013 3.0512 0.0000 3.0302 3.0589
12/16/2013 3.0371 0.0000 3.0136 3.0456
12/13/2013 3.0347 0.0000 3.0090 3.0434
12/12/2013 3.0730 0.0000 3.0485 3.0835
12/11/2013 3.0707 0.0000 3.0464 3.0815
12/10/2013 3.0865 0.0000 3.0789 3.1239
12/9/2013 3.1158 0.0000 3.1110 3.1560
12/6/2013 3.1123 0.0000 3.1070 3.1520
12/5/2013 3.1066 0.0000 3.1000 3.1450
12/4/2013 3.1143 0.0000 3.1098 3.1548
12/3/2013 3.1035 0.0000 3.0970 3.1408
12/2/2013 3.0923 0.0000 3.0855 3.1305
11/29/2013 3.0979 0.0000 3.0833 3.1270
11/28/2013 3.0979 0.0000 3.0833 3.1270
11/27/2013 3.0979 0.0000 3.0833 3.1270
11/26/2013 3.0809 0.0000 3.0767 3.1213
11/25/2013 3.0722 0.0000 3.0830 3.1280
11/22/2013 3.0443 0.0000 3.0455 3.0905
11/21/2013 2.9927 0.0000 2.9855 3.0305
11/20/2013 2.9480 0.0000 2.9356 2.9806
11/19/2013 2.9605 0.0000 2.9520 2.9970
11/18/2013 2.9856 0.0000 2.9665 3.0093
11/15/2013 2.9684 0.0000 2.9565 2.9993
11/14/2013 2.9310 0.0000 2.9223 2.9668
11/13/2013 2.8860 0.0000 2.8798 2.9218
11/12/2013 2.9174 0.0000 2.9138 2.9505
11/11/2013 2.9035 0.0000 2.8974 2.9355
11/8/2013 2.8798 0.0000 2.8658 2.9090
11/7/2013 2.9073 0.0000 2.8924 2.9343
11/6/2013 2.8998 0.0000 2.8858 2.9308
11/5/2013 2.9098 0.0000 2.8893 2.9383
11/4/2013 2.9205 0.0000 2.9043 2.9493
11/1/2013 2.9935 0.0000 2.9805 3.0255
10/31/2013 3.0060 0.0000 3.0028 3.0478
10/30/2013 2.9847 0.0000 2.9805 3.0255
10/29/2013 2.9762 0.0000 2.9792 3.0242
10/28/2013 2.9165 0.0000 2.9261 2.9693
10/25/2013 2.9005 0.0000 2.9163 2.9593
10/24/2013 2.9158 0.0000 2.9371 2.9821
10/23/2013 2.9835 0.0000 3.0125 3.0563
10/22/2013 2.9948 0.0000 3.0256 3.0700
10/21/2013 3.0173 0.0000 3.0460 3.0910
10/18/2013 2.9744 0.0000 2.9982 3.0432
10/17/2013 3.0150 0.0000 3.0467 3.0903
10/16/2013 2.9955 0.0000 3.0249 3.0664
10/15/2013 3.0058 0.0000 3.0369 3.0819
10/14/2013 3.0140 0.0000 3.0471 3.0921
10/11/2013 3.1062 0.0000 3.1058 3.1508
10/10/2013 2.9818 0.0000 3.0251 3.0687
10/9/2013 2.9985 0.0000 3.0432 3.0855
10/8/2013 2.9775 0.0000 3.0201 3.0630
10/7/2013 2.9715 0.0000 3.0088 3.0493
10/4/2013 2.9843 0.0000 3.0118 3.0933
10/3/2013 2.9636 0.0000 3.0058 3.0508
10/2/2013 2.9225 0.0000 2.9643 3.0093
10/1/2013 2.9382 0.0000 2.9761 3.0205
9/30/2013 2.9452 0.0000 2.9917 3.0330
9/27/2013 2.9600 0.0000 3.0074 3.0487
9/26/2013 2.9293 0.0000 2.9748 3.0138
9/25/2013 2.9187 0.0000 2.9630 3.0013
9/24/2013 2.9008 0.0000 2.9575 2.9950
9/23/2013 2.9394 0.0000 3.0035 3.0432
9/20/2013 2.9348 0.0000 3.0059 3.0413
9/19/2013 2.9680 0.0000 3.0382 3.0775
9/18/2013 2.9251 0.0000 2.9996 3.0338
9/17/2013 2.9913 0.0000 3.0610 3.0953
9/16/2013 3.0463 0.0000 3.1148 3.1488
9/13/2013 3.0465 0.0000 3.1155 3.1533
9/12/2013 2.9947 0.0000 3.0670 3.1025
9/11/2013 2.9802 0.0000 3.0603 3.0938
9/10/2013 3.0324 0.0000 3.1113 3.1433
9/9/2013 3.0795 0.0000 3.1575 3.1873
9/6/2013 3.0535 0.0000 3.1344 3.1653
9/5/2013 3.0483 0.0000 3.1294 3.1660
9/4/2013 3.0645 0.0000 3.1452 3.1763
9/3/2013 3.0543 0.0000 3.1349 3.1743
8/30/2013 3.1000 0.0000 3.1818 3.2213
8/29/2013 3.1201 0.0000 3.2037 3.2423
8/28/2013 3.0778 0.0000 3.1622 3.1999
8/27/2013 2.9927 0.0000 3.0750 3.1143
8/26/2013 3.0057 0.0000 3.0894 3.1278
8/23/2013 2.9830 0.0000 3.0630 3.1058
8/22/2013 2.9883 0.0000 3.0700 3.1143
8/21/2013 2.9880 0.0000 3.0700 3.1133
8/20/2013 2.9849 0.0000 3.0607 3.1053
8/19/2013 2.9978 0.0000 3.0730 3.1180
8/16/2013 2.9864 0.0000 3.0663 3.1105
8/15/2013 2.9625 0.0000 3.0423 3.0865
8/14/2013 2.9613 0.0000 3.0412 3.0853
8/13/2013 2.9381 0.0000 3.0184 3.0638
8/12/2013 2.9080 0.0000 2.9898 3.0340
8/9/2013 2.8686 0.0000 2.9538 2.9988
8/8/2013 2.8475 0.0000 2.9610 3.0053
8/7/2013 2.8943 0.0000 3.0118 3.0560
8/6/2013 2.9181 0.0000 3.0389 3.0788
8/5/2013 3.1113 0.0000 3.0585 3.0995
8/2/2013 3.1137 0.0000 3.0844 3.1241
8/1/2013 3.0735 0.0000 3.0444 3.0808
7/31/2013 3.0290 0.0000 2.9949 3.0356
7/30/2013 3.0411 0.0000 3.0064 3.0473
7/29/2013 3.0333 0.0000 2.9999 3.0421
7/26/2013 3.0618 0.0000 3.0225 3.0641
7/25/2013 3.0720 0.0000 3.0295 3.0707
7/24/2013 3.1178 0.0000 3.0562 3.0991
7/23/2013 3.1108 0.0000 3.0517 3.0963
7/22/2013 3.1175 0.0000 3.0796 3.1238
7/19/2013 3.1421 0.0000 3.0881 3.1341
7/18/2013 3.1307 0.0000 3.0616 3.1001
7/17/2013 3.1063 0.0000 3.0394 3.0776
7/16/2013 3.0860 0.0000 3.0204 3.0611
7/15/2013 3.0908 0.0000 3.0246 3.0661
7/12/2013 3.0575 0.0000 2.9898 3.0353
7/11/2013 3.0648 0.0000 2.9965 3.0415
7/10/2013 3.0465 0.0000 2.9868 3.0318
7/9/2013 3.0425 0.0000 2.9778 3.0228
7/8/2013 3.0523 0.0000 2.9918 3.0378
7/5/2013 3.0205 0.0000 2.9578 3.0028
7/4/2013 2.9718 0.0000 2.9108 2.9578
7/3/2013 2.9718 0.0000 2.9108 2.9578
7/2/2013 2.9430 0.0000 2.8853 2.9303
7/1/2013 2.9236 0.0000 2.8855 2.9228
6/28/2013 2.9503 0.0000 2.8960 2.9416
6/27/2013 2.9225 0.0000 2.8693 2.9153
6/26/2013 2.9240 0.0000 2.8678 2.9128
6/25/2013 2.9164 0.0000 2.8593 2.9043
6/24/2013 2.9138 0.0000 2.8528 2.8978
6/21/2013 2.9388 0.0000 2.8883 2.9328
6/20/2013 3.0345 0.0000 2.9753 3.0203
6/19/2013 3.0318 0.0000 2.9703 3.0153
6/18/2013 3.0243 0.0000 2.9622 3.0068
6/17/2013 3.0330 0.0000 2.9760 3.0215
6/14/2013 3.0190 0.0000 2.9485 2.9940
6/13/2013 2.9605 0.0000 2.9015 2.9453
6/12/2013 2.9240 0.0000 2.8690 2.9140
6/11/2013 2.9513 0.0000 2.8970 2.9408
6/10/2013 2.9620 0.0000 2.9140 2.9578
6/7/2013 2.9315 0.0000 2.8862 2.9245
6/6/2013 2.9150 0.0000 2.8698 2.9093
6/5/2013 2.9285 0.0000 2.8836 2.9278
6/4/2013 2.8832 0.0000 2.8490 2.8889
6/3/2013 2.8455 0.0000 2.7962 2.8428
5/31/2013 2.9003 0.0000 2.8630 2.9050
5/30/2013 2.9310 0.0000 2.8866 2.9315
5/29/2013 2.9700 0.0000 2.9265 2.9715
5/28/2013 2.9153 0.0000 2.8775 2.9210
5/27/2013 2.9150 0.0000 2.8743 2.9193
5/24/2013 2.9150 0.0000 2.8743 2.9193
5/23/2013 2.9300 0.0000 2.8930 2.9368
5/22/2013 2.9895 0.0000 2.9495 2.9933
5/21/2013 2.9947 0.0000 2.9690 3.0123
5/20/2013 2.9814 0.0000 2.9537 2.9965
5/17/2013 2.9515 0.0000 2.9261 2.9678
5/16/2013 2.9112 0.0000 2.9020 2.9473
5/15/2013 2.9082 0.0000 2.8985 2.9437
5/14/2013 2.9375 0.0000 2.9143 2.9625
5/13/2013 2.9605 0.0000 2.9348 2.9798
5/10/2013 2.9820 0.0000 2.9705 3.0155
5/9/2013 2.9710 0.0000 2.9610 3.0066
5/8/2013 2.9675 0.0000 2.9713 3.0163
5/7/2013 2.9563 0.0000 2.9612 3.0062
5/6/2013 2.9025 0.0000 2.9284 2.9734
5/3/2013 2.8770 0.0000 2.8975 2.9425
5/2/2013 2.8090 0.0000 2.8385 2.8835
5/1/2013 2.8556 0.0000 2.9038 2.9488
4/30/2013 2.8764 0.0000 2.9160 2.9610
4/29/2013 2.9283 0.0000 2.9275 2.9708
4/26/2013 2.9293 0.0000 2.9275 2.9680
4/25/2013 2.8943 0.0000 2.8785 2.9235
4/24/2013 2.8625 0.0000 2.8485 2.8935
4/23/2013 2.8660 0.0000 2.8510 2.8960
4/22/2013 2.8466 0.0000 2.8260 2.8723
4/19/2013 2.8410 0.0000 2.8248 2.8698
4/18/2013 2.7975 0.0000 2.7760 2.8210
4/17/2013 2.8575 0.0000 2.8423 2.8870
4/16/2013 2.8715 0.0000 2.8601 2.9051
4/15/2013 2.9330 0.0000 2.9490 2.9610
4/12/2013 2.9590 0.0000 2.9665 3.0085
4/11/2013 3.0273 0.0000 3.0085 3.0535
4/10/2013 3.0540 0.0000 3.0325 3.0785
4/9/2013 3.0519 0.0000 3.0310 3.0760
4/8/2013 3.0246 0.0000 2.9910 3.0360
4/5/2013 3.0761 0.0000 3.0445 3.0898
4/4/2013 3.1046 0.0000 3.0923 3.1373
4/3/2013 3.1842 0.0000 3.1730 3.2180
4/2/2013 3.1843 0.0000 3.1485 3.1935
4/1/2013 3.1375 0.0000 3.1098 3.1548
3/29/2013 3.1375 0.0000 3.1020 3.1548
3/28/2013 3.1318 0.0000 3.0869 3.1225
3/27/2013 3.0984 0.0000 3.1195 3.0901
3/26/2013 3.0801 0.0000 3.0970 3.0723
3/25/2013 3.1001 0.0000 3.0993 3.0760
3/22/2013 3.0960 0.0000 3.1066 3.0823
3/21/2013 3.1028 0.0000 3.1070 3.0873
3/20/2013 3.0845 0.0000 3.0792 3.0648
3/19/2013 3.1496 0.0000 3.1302 3.1151
3/18/2013 3.1733 0.0000 3.1399 3.1295
3/15/2013 3.1648 0.0000 3.1239 3.1091
3/14/2013 3.1765 0.0000 3.1285 3.1858
3/13/2013 3.1793 0.0000 3.1696 3.1512
3/12/2013 3.2058 0.0000 3.2033 3.1810
3/11/2013 3.2125 0.0000 3.2071 3.1923
3/8/2013 3.2213 0.0000 3.2049 3.1966
3/7/2013 3.2198 0.0000 3.1960 3.1998
3/6/2013 3.1983 0.0000 3.2036 3.1898
3/5/2013 3.1608 0.0000 3.1563 3.1573
3/4/2013 3.1583 0.0000 3.1642 3.1698
3/1/2013 3.2024 0.0000 3.1862 3.1863
2/28/2013 3.2143 0.0000 3.2111 3.2073
2/27/2013 3.2580 0.0000 3.2709 3.2673
2/26/2013 3.3230 0.0000 3.3347 3.5448
2/25/2013 3.3715 0.0000 3.2760 3.3210
2/22/2013 3.3577 0.0000 3.3191 3.3127
2/21/2013 3.4123 0.0000 3.3759 3.3723
2/20/2013 3.4249 0.0000 3.3885 3.3910
2/19/2013 3.4353 0.0000 3.4028 3.4035
2/18/2013 3.4353 0.0000 3.4065 3.5853
2/15/2013 3.4528 0.0000 3.4236 3.4223
2/14/2013 3.4528 0.0000 3.4266 3.4210
2/13/2013 3.4648 0.0000 3.4417 3.4373
2/12/2013 3.4665 0.0000 3.4213 3.4145
2/11/2013 3.4790 0.0000 3.4170 3.4160
2/8/2013 3.4258 0.0000 3.3716 3.3685
2/7/2013 3.4138 0.0000 3.3485 3.3118
2/6/2013 3.4439 0.0000 3.3510 3.3421
2/5/2013 3.4142 0.0000 3.3146 3.3075
2/4/2013 3.4136 0.0000 3.3234 3.3185
2/1/2013 3.3860 0.0000 3.2892 3.2888
1/31/2013 3.3639 0.0000 3.2829 3.2735
1/30/2013 3.3294 0.0000 3.2688 3.2618
1/29/2013 3.2990 0.0000 3.2092 3.2190
1/28/2013 3.2971 0.0000 3.2067 3.2025
1/25/2013 3.3232 0.0000 3.2374 3.2322
1/24/2013 3.3174 0.0000 3.2225 3.2300
1/23/2013 3.2955 0.0000 3.2094 3.2127
1/22/2013 3.2824 0.0000 3.2093 3.2033
1/21/2013 3.2721 0.0000 3.1984 3.2005
1/18/2013 3.2428 0.0000 3.1582 3.1650
1/17/2013 3.2308 0.0000 3.1326 3.1455
1/16/2013 3.2418 0.0000 3.1467 3.1630
1/15/2013 3.3000 0.0000 3.2057 3.2140
1/14/2013 3.2501 0.0000 3.1497 3.1590
1/11/2013 3.2916 0.0000 3.1916 3.2115
1/10/2013 3.3062 0.0000 3.1931 3.2115
1/9/2013 3.2931 0.0000 3.1793 3.1909
1/8/2013 3.2793 0.0000 3.1630 3.1853
1/7/2013 3.2493 0.0000 3.1431 3.1540
1/4/2013 3.2515 0.0000 3.1442 3.1525
1/3/2013 3.2595 0.0000 3.1515 3.1525
1/2/2013 3.2602 0.0000 3.1353 3.1605
1/1/2013 3.1977 0.0000 3.1976 3.1991
12/31/2012 3.1977 0.0000 3.1976 3.1991
12/28/2012 3.2019 0.0000 3.2516 3.2587
12/27/2012 3.1789 0.0000 3.2336 3.2417
12/26/2012 3.1897 0.0000 3.2230 3.2245
12/25/2012 3.1897 0.0000 3.2230 3.2245
12/24/2012 3.1897 0.0000 3.2230 3.2245
12/21/2012 3.2184 0.0000 3.2425 3.2450
12/20/2012 3.1928 0.0000 3.2195 3.2220
12/19/2012 3.1529 0.0000 3.1795 3.1820
12/18/2012 3.1155 0.0000 3.1525 3.1550
12/17/2012 3.1398 0.0000 3.1725 3.1750
12/14/2012 3.1036 0.0000 3.1630 3.1645
12/13/2012 3.1413 0.0000 3.1746 3.2162
12/12/2012 3.0975 0.0000 3.1746 3.1855
12/11/2012 3.0685 0.0000 3.1535 3.1356
12/10/2012 3.0916 0.0000 3.1370 3.1395
12/7/2012 3.1090 0.0000 3.1560 3.1585
12/6/2012 3.1603 0.0000 3.1780 3.1805
12/5/2012 3.1603 0.0000 3.1950 3.1975
12/4/2012 3.2103 0.0000 3.2465 3.2490
12/3/2012 3.2216 0.0000 3.3117 3.3132
11/30/2012 3.2081 0.0000 3.2925 3.2950
11/29/2012 3.1745 0.0000 3.2825 3.2850
11/28/2012 3.3595 0.0000 3.3225 3.3250
11/27/2012 3.3855 0.0000 3.3846 3.3875
11/26/2012 3.4005 0.0000 3.4000 3.4025
11/23/2012 3.3730 0.0000 3.3625 3.3650
11/22/2012 3.3730 0.0000 3.3625 3.3650
11/21/2012 3.3730 0.0000 3.3625 3.3650
11/20/2012 3.4095 0.0000 3.3940 3.3965
11/19/2012 3.3270 0.0000 3.3015 3.3040
11/16/2012 3.3020 0.0000 3.2765 3.2790
11/15/2012 3.3300 0.0000 3.3065 3.3090
11/14/2012 3.2990 0.0000 3.2705 3.2730
11/13/2012 3.3370 0.0000 3.3116 3.3160
11/12/2012 3.3370 0.0000 3.3101 3.3116
11/9/2012 3.2945 0.0000 3.2360 3.2385
11/8/2012 3.3020 0.0000 3.2260 3.2285
11/7/2012 3.1772 0.0000 3.2935 3.2950
11/6/2012 3.1772 0.0000 3.2260 3.2285
11/5/2012 3.1772 0.0000 3.2160 3.2185
11/2/2012 3.1772 0.0000 3.2450 3.2475
11/1/2012 3.1772 0.0000 3.2740 3.2765
10/31/2012 3.1772 0.0000 3.2390 3.2415
10/30/2012 3.1772 0.0000 3.2666 3.2715
10/29/2012 3.1772 0.0000 3.2590 3.2615
10/26/2012 3.1772 0.0000 3.2190 3.2215
10/25/2012 3.1772 0.0000 3.1810 3.1835
10/24/2012 3.1772 0.0000 3.1880 3.1905
10/23/2012 3.1772 0.0000 3.2255 3.2280
10/22/2012 3.2370 0.0000 3.2955 3.2980
10/19/2012 3.2920 0.0000 3.3590 3.3615
10/18/2012 3.2905 0.0000 3.3450 3.3475
10/17/2012 3.2930 0.0000 3.3450 3.3475
10/16/2012 3.3560 0.0000 3.3785 3.3810
10/15/2012 3.3735 0.0000 3.3985 3.4010
10/12/2012 3.4035 0.0000 3.4385 3.4410
10/11/2012 3.3332 0.0000 3.3825 3.3850
10/10/2012 3.2975 0.0000 3.3825 3.3850
10/9/2012 3.2485 0.0000 3.3360 3.3385
10/8/2012 3.3010 0.0000 3.3410 3.3435
10/5/2012 3.3285 0.0000 3.3650 3.3675
10/4/2012 3.2080 0.0000 3.2450 3.2475
10/3/2012 3.2780 0.0000 3.3000 3.3025
10/2/2012 3.2875 0.0000 3.2945 3.2970
10/1/2012 3.2930 0.0000 3.2990 3.3015
9/28/2012 3.2885 0.0000 3.3040 3.3065
9/27/2012 3.2220 0.0000 3.2295 3.2320
9/26/2012 3.2275 0.0000 3.2570 3.2595
9/25/2012 3.2195 0.0000 3.2520 3.2545
9/24/2012 3.2470 0.0000 3.2720 3.2745
9/21/2012 3.2020 0.0000 3.2420 3.2445
9/20/2012 3.1480 0.0000 3.1585 3.1610
9/19/2012 3.2710 0.0000 3.2295 3.2320
9/18/2012 3.3085 0.0000 3.2730 3.2755
9/17/2012 3.3910 0.0000 3.3650 3.3675
9/14/2012 3.3605 0.0000 3.3535 3.3560
9/13/2012 3.3580 0.0000 3.3660 3.3685
9/12/2012 3.3330 0.0000 3.3360 3.3385
9/11/2012 3.3080 0.0000 3.3040 3.3065
9/10/2012 3.2620 0.0000 3.3065 3.3115
9/7/2012 3.2570 0.0000 3.3040 3.3090
9/6/2012 3.2230 0.0000 3.2940 3.2990
9/5/2012 3.2330 0.0000 3.3390 3.3440
9/4/2012 3.3165 0.0000 3.3365 3.3370
9/3/2012 3.2640 0.0000 3.3270 3.3320
8/31/2012 3.2640 0.0000 3.3270 3.3320
8/30/2012 3.2500 0.0000 3.3065 3.3115
8/29/2012 3.2300 0.0000 3.3165 3.3215
8/28/2012 3.2050 0.0000 3.3090 3.3125
8/27/2012 3.1760 0.0000 3.2850 3.2900
8/24/2012 3.1960 0.0000 3.3070 3.3120
8/23/2012 3.2310 0.0000 3.3145 3.3195
8/22/2012 3.1995 0.0000 3.3070 3.3120
8/21/2012 3.1645 0.0000 3.2770 3.2820
8/20/2012 3.1760 0.0000 3.2735 3.2785
8/17/2012 3.1980 0.0000 3.2980 3.3030
8/16/2012 3.1690 0.0000 3.2640 3.2690
8/15/2012 3.1145 0.0000 3.2065 3.2115
8/14/2012 3.0770 0.0000 3.1720 3.1770
8/13/2012 3.0810 0.0000 3.1720 3.1770
8/10/2012 3.1155 0.0000 3.2065 3.2115
8/9/2012 3.0805 0.0000 3.1715 3.1765
8/8/2012 3.0745 0.0000 3.1595 3.1645
8/7/2012 3.0270 0.0000 3.1045 3.1095
8/6/2012 3.0100 0.0000 3.0870 3.0920
8/3/2012 2.9275 0.0000 3.0155 3.0205
8/2/2012 2.9400 0.0000 3.0020 3.0070
8/1/2012 2.9085 0.0000 2.9805 2.9830
7/31/2012 2.9335 0.0000 2.9950 3.0000
7/30/2012 2.9615 0.0000 3.0075 3.0125
7/27/2012 2.9415 0.0000 2.9875 2.9925
7/26/2012 2.9170 0.0000 2.9645 2.9695
7/25/2012 2.8975 0.0000 2.9580 2.9630
7/24/2012 2.8935 0.0000 2.9585 2.9635
7/23/2012 2.9955 0.0000 3.0705 3.0755
7/20/2012 3.0170 0.0000 3.0830 3.0880
7/19/2012 2.9515 0.0000 3.0175 3.0225
7/18/2012 2.8980 0.0000 2.9790 2.9840
7/17/2012 2.8905 0.0000 2.9855 2.9905
7/16/2012 2.8545 0.0000 2.9655 2.9705
7/13/2012 2.8305 0.0000 2.9470 2.9520
7/12/2012 2.8400 0.0000 2.9345 2.9395
7/11/2012 2.7875 0.0000 2.9045 2.9095
7/10/2012 2.7810 0.0000 2.9065 2.9115
7/9/2012 2.7375 0.0000 2.8735 2.8785
7/6/2012 2.7975 0.0000 2.9335 2.9385
7/5/2012 2.8155 0.0000 2.9170 2.9220
7/4/2012 2.7555 0.0000 2.8435 2.8484
7/3/2012 2.7555 0.0000 2.8435 2.8484
7/2/2012 2.8010 0.0000 2.8585 2.8610
6/29/2012 2.6410 0.0000 2.7185 2.7235
6/28/2012 2.7025 0.0000 2.7575 2.7625
6/27/2012 2.6860 0.0000 2.7440 2.7490
6/26/2012 2.6265 0.0000 2.6940 2.6990
6/25/2012 2.6290 0.0000 2.6990 2.7040
6/22/2012 2.6185 0.0000 2.6935 2.6985
6/21/2012 2.6620 0.0000 2.7445 2.7495
6/20/2012 2.6900 0.0000 2.7870 2.7920
6/19/2012 2.6600 0.0000 2.7645 2.7695
6/18/2012 2.7080 0.0000 2.8145 2.8195
6/15/2012 2.6860 0.0000 2.7945 2.7995
6/14/2012 2.6695 0.0000 2.7540 2.7590
6/13/2012 2.6715 0.0000 2.7470 2.7520
6/12/2012 2.6670 0.0000 2.7470 2.7520
6/11/2012 2.7245 0.0000 2.7995 2.8045
6/8/2012 2.7030 0.0000 2.7860 2.7910
6/7/2012 2.7070 0.0000 2.7900 2.7950
6/6/2012 2.6645 0.0000 2.7510 2.7560
6/5/2012 2.6595 0.0000 2.7385 2.7435
6/4/2012 2.6625 0.0000 2.7495 2.7545
6/1/2012 2.7350 0.0000 2.8195 2.8245
5/31/2012 2.7695 0.0000 2.8495 2.8545
5/30/2012 2.8445 0.0000 2.9160 2.9210
5/29/2012 2.8646 0.0000 2.9385 2.9435
5/28/2012 2.8510 0.0000 2.9270 2.9320
5/25/2012 2.8510 0.0000 2.9270 2.9320
5/24/2012 2.8750 0.0000 2.9370 2.9420
5/23/2012 2.9060 0.0000 2.9750 2.9876
5/22/2012 2.9130 0.0000 2.9710 2.9760
5/21/2012 2.8875 0.0000 2.9400 2.9450
5/18/2012 2.9040 0.0000 2.9610 2.9660
5/17/2012 2.9510 0.0000 3.0185 3.0235
5/16/2012 2.9825 0.0000 3.0525 3.0575
5/15/2012 2.9600 0.0000 3.0425 3.0475
5/14/2012 3.0125 0.0000 3.0925 3.0975
5/11/2012 3.0350 0.0000 3.1085 3.1135
5/10/2012 3.0490 0.0000 3.1240 3.1265
5/9/2012 3.0440 0.0000 3.1290 3.1350
5/8/2012 3.0350 0.0000 3.1110 3.1160
5/7/2012 3.0640 0.0000 3.1495 3.1545
5/4/2012 3.1415 0.0000 3.2270 3.2320
5/3/2012 3.1915 0.0000 3.2825 3.2870
5/2/2012 3.2280 0.0000 3.3190 3.3240
5/1/2012 3.2275 0.0000 3.3200 3.3250
4/30/2012 3.2305 0.0000 3.3175 3.3200
4/27/2012 3.2475 0.0000 3.3410 3.3460
4/26/2012 3.2045 0.0000 3.2965 3.3015
4/25/2012 3.1700 0.0000 3.2570 3.2595
4/24/2012 3.1800 0.0000 3.2625 3.2675
4/23/2012 3.1775 0.0000 3.2560 3.2610
4/20/2012 3.1645 0.0000 3.2460 3.2510
4/19/2012 3.1545 0.0000 3.2525 3.2575
4/18/2012 3.1665 0.0000 3.2725 3.2775
4/17/2012 3.1630 0.0000 3.2665 3.2715
4/16/2012 3.2245 0.0000 3.3225 3.3250
4/13/2012 3.2165 0.0000 3.3130 3.3180
4/12/2012 3.1530 0.0000 3.2570 3.2620
4/11/2012 3.1295 0.0000 3.2330 3.2380
4/10/2012 3.2197 0.0000 3.2905 3.2955
4/9/2012 3.2280 0.0000 3.3260 3.3285
4/6/2012 3.2300 0.0000 3.3260 3.3285
4/5/2012 3.2305 0.0000 3.2985 3.3010
4/4/2012 3.2915 0.0000 3.3850 3.3875
4/3/2012 3.3150 0.0000 3.4120 3.4145
4/2/2012 3.2050 0.0000 3.3195 3.3245
3/30/2012 3.1950 0.0000 3.3005 3.3055
3/29/2012 3.2435 0.0000 3.3525 3.3575
3/28/2012 3.2680 0.0000 3.3650 3.3675
3/27/2012 3.2740 0.0000 3.3735 3.3785
3/26/2012 3.2515 0.0000 3.3460 3.3351
3/23/2012 3.2265 0.0000 3.3205 3.3230
3/22/2012 3.2635 0.0000 3.3630 3.3655
3/21/2012 3.2840 0.0000 3.3830 3.3855
3/20/2012 3.3165 0.0000 3.4005 3.4030
3/19/2012 3.3340 0.0000 3.4225 3.4250
3/16/2012 3.2725 0.0000 3.3545 3.3570
3/15/2012 3.3314 0.0000 3.3875 3.3900
3/14/2012 3.3365 0.0000 3.4000 3.4025
3/13/2012 3.3285 0.0000 3.3750 3.3775
3/12/2012 3.3366 0.0000 3.3825 3.3850
3/9/2012 3.3320 0.0000 3.3825 3.3850
3/8/2012 3.2950 0.0000 3.3375 3.3400
3/7/2012 3.2550 0.0000 3.3075 3.3100
3/6/2012 3.2935 0.0000 3.3300 3.3325
3/5/2012 3.2810 0.0000 3.3035 3.3060
3/2/2012 3.3860 0.0000 3.4010 3.4035
3/1/2012 3.2965 0.0000 3.3306 3.3385
2/29/2012 3.3065 0.0000 3.3275 3.3300
2/28/2012 3.3565 0.0000 3.3775 3.3800
2/27/2012 3.3790 0.0000 3.3975 3.4000
2/24/2012 3.3540 0.0000 3.3675 3.3700
2/23/2012 3.3475 0.0000 3.3640 3.3665
2/22/2012 3.2930 0.0000 3.3290 3.3315
2/21/2012 3.2630 0.0000 3.2805 3.2830
2/20/2012 3.2925 0.0000 3.2995 3.3020
2/17/2012 3.2925 0.0000 3.2995 3.3020
2/16/2012 3.2610 0.0000 3.2760 3.2785
2/15/2012 3.2560 0.0000 3.2530 3.2555
2/14/2012 3.2610 0.0000 3.2280 3.2305
2/13/2012 3.2735 0.0000 3.2680 3.2705
2/10/2012 3.2960 0.0000 3.2920 3.2945
2/9/2012 3.2700 0.0000 3.2720 3.2745
2/8/2012 3.2820 0.0000 3.2720 3.2745
2/7/2012 3.2760 0.0000 3.2870 3.2895
2/6/2012 3.1875 0.0000 3.2160 3.2195
2/3/2012 3.1355 0.0000 3.1570 3.1615
2/2/2012 3.1350 0.0000 3.1590 3.1615
2/1/2012 3.1410 0.0000 3.1640 3.1665
1/31/2012 3.1370 0.0000 3.1500 3.1525
1/30/2012 3.1585 0.0000 3.1835 3.1860
1/27/2012 3.1310 0.0000 3.1595 3.1620
1/26/2012 3.1060 0.0000 3.1325 3.1350
1/25/2012 3.1085 0.0000 3.1260 3.1285
1/24/2012 3.1040 0.0000 3.1260 3.1285
1/23/2012 3.0960 0.0000 3.1160 3.1185
1/20/2012 3.1175 0.0000 3.1405 3.1430
1/19/2012 3.1035 0.0000 3.1270 3.1295
1/18/2012 3.1305 0.0000 3.1415 3.1440
1/17/2012 3.1255 0.0000 3.1565 3.1590
1/16/2012 3.1255 0.0000 3.1550 3.1590
1/13/2012 3.1305 0.0000 3.1550 3.1590
1/12/2012 3.1510 0.0000 3.1735 3.1785
1/11/2012 3.1910 0.0000 3.2110 3.2160
1/10/2012 3.1535 0.0000 3.1780 3.1830
1/9/2012 3.1675 0.0000 3.1950 3.1975
1/6/2012 3.1340 0.0000 3.1620 3.1670
1/5/2012 3.1785 0.0000 3.2150 3.2175
1/4/2012 3.1135 0.0000 3.1625 3.1675
1/3/2012 3.0010 0.0000 3.0550 3.0575
1/2/2012 2.9835 0.0000 3.0375 3.0425
12/30/2011 2.9835 0.0000 3.0375 3.0425
12/29/2011 2.9510 0.0000 3.0050 3.0100
12/28/2011 2.9405 0.0000 3.0095 3.0145
12/27/2011 2.9380 0.0000 3.0070 3.0120
12/26/2011 2.9380 0.0000 3.0070 3.0120
12/23/2011 2.9380 0.0000 3.0070 3.0120
12/22/2011 2.9505 0.0000 3.0145 3.0180
12/21/2011 2.8995 0.0000 2.9730 2.9755
12/20/2011 2.8185 0.0000 2.8960 2.8985
12/19/2011 2.8510 0.0000 2.9260 2.9285
12/16/2011 2.8560 0.0000 2.9260 2.9285
12/15/2011 2.8660 0.0000 2.9260 2.9285
12/14/2011 2.9600 0.0000 3.0110 3.0135
12/13/2011 2.9315 0.0000 2.9650 2.9700
12/12/2011 2.9560 0.0000 2.9770 2.9820
12/9/2011 2.9590 0.0000 2.9910 2.9960
12/8/2011 3.0215 0.0000 3.0690 3.0740
12/7/2011 3.0650 0.0000 3.1055 3.1080
12/6/2011 3.0043 0.0000 3.0695 3.0720
12/5/2011 3.0325 0.0000 3.0815 3.0840
12/2/2011 3.0025 0.0000 3.0525 3.0565
12/1/2011 3.0525 0.0000 3.1000 3.1050
11/30/2011 3.0625 0.0000 3.1125 3.1175
11/29/2011 2.9975 0.0000 3.0535 3.0580
11/28/2011 3.0185 0.0000 3.0695 3.0745
11/25/2011 3.0485 0.0000 3.1155 3.1245
11/24/2011 3.0485 0.0000 3.1155 3.1245
11/23/2011 3.0485 0.0000 3.1155 3.1245
11/22/2011 3.0265 0.0000 3.0855 3.0880
11/21/2011 3.0810 0.0000 3.1405 3.1430
11/18/2011 3.1285 0.0000 3.1840 3.1865
11/17/2011 3.1635 0.0000 3.2190 3.2215
11/16/2011 3.2185 0.0000 3.2665 3.2450
11/15/2011 3.2365 0.0000 3.2640 3.2665
11/14/2011 3.2340 0.0000 3.2810 3.2835
11/11/2011 3.1915 0.0000 3.2480 3.2530
11/10/2011 3.1566 0.0000 3.2095 3.2120
11/9/2011 3.1690 0.0000 3.2225 3.2250
11/8/2011 3.1750 0.0000 3.2300 3.2450
11/7/2011 3.1150 0.0000 3.1780 3.1830
11/4/2011 3.0895 0.0000 3.1390 3.1415
11/3/2011 3.0630 0.0000 3.0990 3.1015
11/2/2011 3.0815 0.0000 3.1090 3.1115
11/1/2011 3.1265 0.0000 3.1440 3.1465
10/31/2011 3.1065 0.0000 3.1530 3.1555
10/28/2011 3.1440 0.0000 3.1930 3.1980
10/27/2011 3.0565 0.0000 3.1100 3.1125
10/26/2011 3.0865 0.0000 3.1400 3.1425
10/25/2011 3.0900 0.0000 3.1365 3.1415
10/24/2011 3.0575 0.0000 3.1160 3.1210
10/21/2011 3.0655 0.0000 3.1260 3.1310
10/20/2011 3.0220 0.0000 3.0835 3.0885
10/19/2011 3.0660 0.0000 3.1260 3.1310
10/18/2011 3.0375 0.0000 3.1005 3.1030
10/17/2011 3.0910 0.0000 3.1555 3.1580
10/14/2011 3.0030 0.0000 3.0705 3.0730
10/13/2011 2.9580 0.0000 3.0230 3.0255
10/12/2011 2.9355 0.0000 3.0030 3.0055
10/11/2011 2.9450 0.0000 3.0030 3.0055
10/10/2011 2.9050 0.0000 2.9705 2.9730
10/7/2011 2.8865 0.0000 2.9705 2.9730
10/6/2011 2.8190 0.0000 2.8825 2.8875
10/5/2011 2.7565 0.0000 2.8375 2.8420
10/4/2011 2.8155 0.0000 2.8650 2.8700
10/3/2011 2.8605 0.0000 2.8980 2.9030
9/30/2011 2.8815 0.0000 2.9340 2.9390
9/29/2011 2.8815 0.0000 2.9415 2.9490
9/28/2011 2.9150 0.0000 2.9690 2.9740
9/27/2011 2.8435 0.0000 2.9075 2.9100
9/26/2011 2.8495 0.0000 2.9075 2.9100
9/23/2011 2.8795 0.0000 2.9390 2.9415
9/22/2011 2.9620 0.0000 3.0230 3.0280
9/21/2011 2.9750 0.0000 3.0280 3.0303
9/20/2011 2.9655 0.0000 3.0195 3.0245
9/19/2011 3.0105 0.0000 3.0870 3.0920
9/16/2011 3.0305 0.0000 3.0845 3.0895
9/15/2011 2.9540 0.0000 2.9795 2.9845
9/14/2011 2.9565 0.0000 3.0095 3.0145
9/13/2011 2.9615 0.0000 3.0165 3.0215
9/12/2011 3.0090 0.0000 3.0765 3.0815
9/9/2011 3.0545 0.0000 3.1240 3.1290
9/8/2011 3.0820 0.0000 3.1610 3.1660
9/7/2011 3.0245 0.0000 3.1035 3.1085
9/6/2011 3.0270 0.0000 3.1035 3.1085
9/5/2011 3.0795 0.0000 3.1600 3.1650
9/2/2011 3.0795 0.0000 3.1600 3.1650
9/1/2011 3.1350 0.0000 3.1725 3.1775
8/31/2011 3.0835 0.0000 3.1625 3.1675
8/30/2011 3.0280 0.0000 3.1025 3.1075
8/29/2011 3.0160 0.0000 3.1000 3.1050
8/26/2011 2.9945 0.0000 3.0725 3.0775
8/25/2011 2.9695 0.0000 3.0435 3.0485
8/24/2011 2.9535 0.0000 3.0345 3.0415
8/23/2011 2.9150 0.0000 2.9940 2.9990
8/22/2011 2.9343 0.0000 3.0202 3.1717
8/19/2011 2.8775 0.0000 2.9575 2.9625
8/18/2011 2.9800 0.0000 3.0535 3.0585
8/17/2011 2.9575 0.0000 3.0285 3.0335
8/16/2011 2.9775 0.0000 3.0545 3.0610
8/15/2011 2.9275 0.0000 3.0035 3.0085
8/12/2011 2.9155 0.0000 2.9915 2.9965
8/11/2011 2.8630 0.0000 2.9400 2.9450
8/10/2011 2.7855 0.0000 2.8675 2.8725
8/9/2011 2.8030 0.0000 2.8900 2.8950
8/8/2011 2.9605 0.0000 3.0365 3.0415
8/5/2011 2.9440 0.0000 2.9305 2.9840
8/4/2011 3.0540 0.0000 3.1115 3.1165
8/3/2011 3.1215 0.0000 3.1940 3.1990
8/2/2011 3.1315 0.0000 3.2060 3.2110
8/1/2011 3.1145 0.0000 3.2150 3.2200
7/29/2011 3.1145 0.0000 3.2225 3.2275
7/28/2011 3.0880 0.0000 3.1950 3.2000
7/27/2011 3.1165 0.0000 3.2200 3.2250
7/26/2011 3.1150 0.0000 3.2165 3.2215
7/25/2011 3.1375 0.0000 3.2515 3.2565
7/22/2011 3.1070 0.0000 3.2230 3.2280
7/21/2011 3.1245 0.0000 3.2515 3.2565
7/20/2011 3.1050 0.0000 3.2240 3.2290
7/19/2011 3.0805 0.0000 3.2135 3.2160
7/18/2011 3.1255 0.0000 3.2595 3.2710
7/15/2011 3.0890 0.0000 3.2215 3.2265
7/14/2011 3.1015 0.0000 3.2315 3.2365
7/13/2011 3.0890 0.0000 3.2655 3.2310
7/12/2011 3.0940 0.0000 3.2305 3.2355
7/11/2011 3.1040 0.0000 3.2305 3.2355
7/8/2011 3.1090 0.0000 3.2345 3.2505
7/7/2011 2.9715 0.0000 3.1005 3.1055
7/6/2011 2.9635 0.0000 3.0800 3.0850
7/5/2011 2.9260 0.0000 3.0485 3.0535
7/4/2011 2.9440 0.0000 3.0665 3.0715
7/1/2011 2.9440 0.0000 3.0665 3.0715
6/30/2011 2.9230 0.0000 3.0525 3.0575
6/29/2011 2.8355 0.0000 2.9565 2.9615
6/28/2011 2.8050 0.0000 2.9070 2.9095
6/27/2011 2.7930 0.0000 2.9180 2.9205
6/24/2011 2.7820 0.0000 2.9095 2.9145
6/23/2011 2.9545 0.0000 3.0630 3.0680
6/22/2011 2.9095 0.0000 3.0130 3.0155
6/21/2011 2.9725 0.0000 3.0590 3.0640
6/20/2011 3.0200 0.0000 3.1090 3.1140
6/17/2011 3.0400 0.0000 3.1385 3.1285
6/16/2011 3.0175 0.0000 3.1100 3.1150
6/15/2011 3.1360 0.0000 3.2385 3.2435
6/14/2011 3.1125 0.0000 3.2185 3.2210
6/13/2011 3.1100 0.0000 3.2225 3.2275
6/10/2011 3.1525 0.0000 3.2635 3.2660
6/9/2011 3.1100 0.0000 3.2210 3.2235
6/8/2011 3.0975 0.0000 3.2135 3.2160
6/7/2011 3.0525 0.0000 3.1435 3.1460
6/6/2011 3.0775 0.0000 3.1775 3.1825
6/3/2011 3.0675 0.0000 3.1475 3.1525
6/2/2011 3.0300 0.0000 3.1250 3.1300
6/1/2011 3.0860 0.0000 3.1655 3.1680
5/31/2011 3.0210 0.0000 3.1225 3.1250
5/30/2011 3.0160 0.0000 3.1095 3.1145
5/27/2011 3.0160 0.0000 3.1095 3.1145
5/26/2011 3.0185 0.0000 3.1045 3.1295
5/25/2011 2.9460 0.0000 3.0195 3.0245
5/24/2011 2.8860 0.0000 2.9620 2.9620
5/23/2011 2.9565 0.0000 3.0395 3.0445
5/20/2011 2.9490 0.0000 3.0270 3.0320
5/19/2011 2.9565 0.0000 3.0480 3.0505
5/18/2011 2.8855 0.0000 2.9665 2.9715
5/17/2011 2.9280 0.0000 3.0065 3.0150
5/16/2011 2.9955 0.0000 3.0940 3.0990
5/13/2011 2.9670 0.0000 3.0740 3.0770
5/12/2011 2.9645 0.0000 3.0365 3.0415
5/11/2011 3.0595 0.0000 3.1365 3.1415
5/10/2011 3.0420 0.0000 3.1090 3.1140
5/9/2011 2.9120 0.0000 2.9865 2.9915
5/6/2011 2.9495 0.0000 3.0075 3.0100
5/5/2011 3.2045 0.0000 3.2715 3.2765
5/4/2011 3.2520 0.0000 3.3265 3.3315
5/3/2011 3.3055 0.0000 3.3880 3.3930
5/2/2011 3.3205 0.0000 3.4145 3.4195
4/29/2011 3.2905 0.0000 3.3845 3.3870
4/28/2011 3.2880 0.0000 3.3715 3.3765
4/27/2011 3.2630 0.0000 3.3490 3.3540
4/26/2011 3.2405 0.0000 3.3215 3.3265
4/25/2011 3.2605 0.0000 3.3405 3.3430
4/22/2011 3.2605 0.0000 3.3400 3.3430
4/21/2011 3.2805 0.0000 3.3590 3.3615
4/20/2011 3.2280 0.0000 3.2990 3.3015
4/19/2011 3.2530 0.0000 3.3275 3.3330
4/18/2011 3.2880 0.0000 3.3650 3.3675
4/15/2011 3.2455 0.0000 3.3255 3.3305
4/14/2011 3.2565 0.0000 3.3255 3.3305
4/13/2011 3.2265 0.0000 3.2955 3.2995
4/12/2011 3.3315 0.0000 3.3770 3.3795
4/11/2011 3.3790 0.0000 3.4590 3.4615
4/8/2011 3.2615 0.0000 3.3415 3.3440
4/7/2011 3.2465 0.0000 3.3280 3.3305
4/6/2011 3.2415 0.0000 3.3095 3.3120
4/5/2011 3.2165 0.0000 3.3120 3.3160
4/4/2011 3.1765 0.0000 3.2805 3.2830
4/1/2011 3.1570 0.0000 3.2605 3.2630
3/31/2011 3.1075 0.0000 3.1925 3.1950
3/30/2011 3.1050 0.0000 3.2075 3.2100
3/29/2011 3.0980 0.0000 3.1855 3.1880
3/28/2011 3.1080 0.0000 3.2155 3.2180
3/25/2011 3.1130 0.0000 3.2205 3.2230
3/24/2011 3.1010 0.0000 3.2140 3.2165
3/23/2011 3.1260 0.0000 3.2375 3.2400
3/22/2011 3.0960 0.0000 3.2140 3.2165
3/21/2011 3.0760 0.0000 3.1900 3.2015
3/18/2011 3.1110 0.0000 3.2340 3.2365
3/17/2011 3.0485 0.0000 3.1690 3.1715
3/16/2011 3.0110 0.0000 3.1245 3.1270
3/15/2011 3.1175 0.0000 3.2195 3.2220
3/14/2011 3.0975 0.0000 3.1805 3.1830
3/11/2011 3.1100 0.0000 3.1990 3.2015
3/10/2011 3.1350 0.0000 3.2305 3.2330
3/9/2011 3.0825 0.0000 3.1605 3.1630
3/8/2011 3.1615 0.0000 3.2165 3.2190
3/7/2011 3.1815 0.0000 3.2305 3.2330
3/4/2011 3.1400 0.0000 3.1955 3.1980
3/3/2011 3.1450 0.0000 3.1955 3.1980
3/2/2011 3.0925 0.0000 3.1845 3.1890
3/1/2011 3.0025 0.0000 3.1005 3.1030
2/28/2011 3.0275 0.0000 3.1035 3.1060
2/25/2011 2.9710 0.0000 3.0460 3.0485
2/24/2011 2.9985 0.0000 3.0760 3.0785
2/23/2011 2.8785 0.0000 2.9630 2.9655
2/22/2011 2.8760 0.0000 2.8795 2.8882
2/21/2011 2.7860 0.0000 2.8835 2.8885
2/18/2011 2.7860 0.0000 2.8835 2.8885
2/17/2011 2.8260 0.0000 2.9250 2.9275
2/16/2011 2.7885 0.0000 2.8785 2.8810
2/15/2011 2.8260 0.0000 2.8960 2.8985
2/14/2011 2.7660 0.0000 2.8385 2.8435
2/11/2011 2.8710 0.0000 2.8460 2.8485
2/10/2011 2.8360 0.0000 2.9100 2.9125
2/9/2011 2.7960 0.0000 2.8610 2.8660
2/8/2011 2.7610 0.0000 2.8260 2.8310
2/7/2011 2.7700 0.0000 2.8375 2.8425
2/4/2011 2.8200 0.0000 2.8815 2.8840
2/3/2011 2.8400 0.0000 2.9015 2.9040
2/2/2011 2.8250 0.0000 2.8735 2.8760
2/1/2011 2.8250 0.0000 2.8570 2.8595
1/31/2011 2.7775 0.0000 2.8070 2.8095
1/28/2011 2.7400 0.0000 2.7720 2.7745
1/27/2011 2.7550 0.0000 2.7260 2.7285
1/26/2011 2.6750 0.0000 2.7230 2.7255
1/25/2011 2.7050 0.0000 2.7355 2.7380
1/24/2011 2.7275 0.0000 2.7735 2.7780
1/21/2011 2.6975 0.0000 2.7420 2.7455
1/20/2011 2.7275 0.0000 2.7730 2.7755
1/19/2011 2.7125 0.0000 2.7680 2.7705
1/18/2011 2.7025 0.0000 2.7600 2.7625
1/17/2011 2.6625 0.0000 2.7600 2.7625
1/14/2011 2.6625 0.0000 2.7300 2.7325
1/13/2011 2.7050 0.0000 2.7425 2.7450
1/12/2011 2.6900 0.0000 2.7325 2.7350
1/11/2011 2.6350 0.0000 2.6875 2.6900
1/10/2011 2.5700 0.0000 2.5960 2.6010
1/7/2011 2.6050 0.0000 2.6160 2.6210
1/6/2011 2.6300 0.0000 2.6400 2.6450
1/5/2011 2.6150 0.0000 2.6025 2.6050
1/4/2011 2.7200 0.0000 2.6450 2.6475
1/3/2011 2.6450 0.0000 2.6160 2.6210
12/31/2010 2.6500 0.0000 2.6100 2.6125
12/30/2010 2.6500 0.0000 2.6100 2.6125
12/29/2010 2.6230 0.0000 2.6150 2.6175
12/28/2010 2.6155 0.0000 2.6050 2.6075
12/27/2010 2.5955 0.0000 2.6100 2.6125
12/24/2010 2.5955 0.0000 2.6100 2.6125
12/23/2010 2.5955 0.0000 2.6100 2.6125
12/22/2010 2.5680 0.0000 2.5950 2.5955
12/21/2010 2.5380 0.0000 2.5600 2.5625
12/20/2010 2.5300 0.0000 2.5500 2.5525
12/17/2010 2.5250 0.0000 2.5595 2.5625
12/16/2010 2.5275 0.0000 2.5600 2.5625
12/15/2010 2.5050 0.0000 2.5425 2.5450
12/14/2010 2.5085 0.0000 2.5455 2.5480
12/13/2010 2.4885 0.0000 2.5335 2.5360
12/10/2010 2.4885 0.0000 2.5485 2.5510
12/9/2010 2.4820 0.0000 2.5385 2.5410
12/8/2010 2.4920 0.0000 2.5435 2.5460
12/7/2010 2.4920 0.0000 2.5385 2.5410
12/6/2010 2.5020 0.0000 2.5430 2.5480
12/3/2010 2.4690 0.0000 2.5200 2.5250
12/2/2010 2.4250 0.0000 2.4860 2.4885
12/1/2010 2.3590 0.0000 2.4095 2.4120
11/30/2010 2.4090 0.0000 2.4695 2.4720
11/29/2010 2.3640 0.0000 2.4395 2.4420
11/26/2010 2.2865 0.0000 2.3610 2.3660
11/25/2010 2.2865 0.0000 2.3610 2.3660
11/24/2010 2.2865 0.0000 2.3610 2.3660
11/23/2010 2.3065 0.0000 2.3775 2.3870
11/22/2010 2.3115 0.0000 2.3720 2.3745
11/19/2010 2.3340 0.0000 2.3870 2.3855
11/18/2010 2.2890 0.0000 2.3445 2.3470
11/17/2010 2.3440 0.0000 2.3950 2.4000
11/16/2010 2.4100 0.0000 2.4535 2.4560
11/15/2010 2.4050 0.0000 2.4510 2.4535
11/12/2010 2.4600 0.0000 2.5135 2.5160
11/11/2010 2.4650 0.0000 2.5265 2.5310
11/10/2010 2.4325 0.0000 2.4885 2.4910
11/9/2010 2.4235 0.0000 2.4830 2.4855
11/8/2010 2.4070 0.0000 2.4655 2.4680
11/5/2010 2.3945 0.0000 2.4530 2.4555
11/4/2010 2.3420 0.0000 2.4050 2.4075
11/3/2010 2.3070 0.0000 2.3690 2.3715
11/2/2010 2.2970 0.0000 2.3490 2.3515
11/1/2010 2.2570 0.0000 2.3190 2.3215
10/29/2010 2.2745 0.0000 2.3240 2.3290
10/28/2010 2.2695 0.0000 2.3240 2.3265
10/27/2010 2.2695 0.0000 2.3380 2.3405
10/26/2010 2.2695 0.0000 2.3505 2.3530
10/25/2010 2.2695 0.0000 2.3450 2.3480
10/22/2010 2.2270 0.0000 2.3080 2.3105
10/21/2010 2.2845 0.0000 2.3325 2.3350
10/20/2010 2.2145 0.0000 2.2625 2.2650
10/19/2010 2.3070 0.0000 2.3425 2.3450
10/18/2010 2.2252 0.0000 2.3025 2.3050
10/15/2010 2.3070 0.0000 2.3520 2.3545
10/14/2010 2.3320 0.0000 2.3595 2.3620
10/13/2010 2.2770 0.0000 2.3075 2.3125
10/12/2010 2.2970 0.0000 2.3285 2.3335
10/11/2010 2.3020 0.0000 2.3535 2.3560
10/8/2010 2.2270 0.0000 2.3220 2.3245
10/7/2010 2.3245 0.0000 2.3795 2.3820
10/6/2010 2.3145 0.0000 2.3795 2.3820
10/5/2010 2.2945 0.0000 2.3660 2.3710
10/4/2010 2.2845 0.0000 2.3760 2.3785
10/1/2010 2.2645 0.0000 2.3450 2.3535
9/30/2010 2.1995 0.0000 2.2850 2.2900
9/29/2010 2.1320 0.0000 2.2135 2.2175
9/28/2010 2.1330 0.0000 2.2085 2.2210
9/27/2010 2.1355 0.0000 2.2185 2.2210
9/24/2010 2.1185 0.0000 2.1950 2.1975
9/23/2010 2.1310 0.0000 2.1915 2.1940
9/22/2010 2.1310 0.0000 2.2085 2.2110
9/21/2010 2.1535 0.0000 2.2330 2.2355
9/20/2010 2.1110 0.0000 2.1850 2.1880
9/17/2010 2.1110 0.0000 2.1795 2.1820
9/16/2010 2.1460 0.0000 2.2145 2.2170
9/15/2010 2.1385 0.0000 2.2145 2.2170
9/14/2010 2.1260 0.0000 2.2205 2.2230
9/13/2010 2.1110 0.0000 2.2030 2.2055
9/10/2010 2.0710 0.0000 2.1630 2.1655
9/9/2010 2.0810 0.0000 2.1585 2.1635
9/8/2010 2.0860 0.0000 2.1665 2.1690
9/7/2010 2.0685 0.0000 2.1565 2.1590
9/6/2010 2.0735 0.0000 2.1690 2.1715
9/3/2010 2.0735 0.0000 2.1690 2.1715
9/2/2010 2.0560 0.0000 2.1490 2.1515
9/1/2010 1.9935 0.0000 2.0925 2.0975
8/31/2010 2.0435 0.0000 2.1365 2.1390
8/30/2010 2.0610 0.0000 2.1365 2.1415
8/27/2010 2.0290 0.0000 2.1015 2.1065
8/26/2010 1.9840 0.0000 2.0625 2.0675
8/25/2010 1.9565 0.0000 2.0290 2.0340
8/24/2010 1.9590 0.0000 2.0390 2.0440
8/23/2010 1.9765 0.0000 2.0580 2.0630
8/20/2010 1.9865 0.0000 2.0780 2.0830
8/19/2010 2.0140 0.0000 2.1155 2.1205
8/18/2010 2.0015 0.0000 2.1120 2.1170
8/17/2010 1.9590 0.0000 2.0645 2.0695
8/16/2010 1.9765 0.0000 2.0765 2.0815
8/13/2010 1.9640 0.0000 2.0665 2.0715
8/12/2010 2.0440 0.0000 2.1365 2.1415
8/11/2010 2.0840 0.0000 2.1865 2.1915
8/10/2010 2.1065 0.0000 2.2150 2.2200
8/9/2010 2.1090 0.0000 2.2175 2.2225
8/6/2010 2.1440 0.0000 2.2425 2.2475
8/5/2010 2.1640 0.0000 2.2275 2.2325
8/4/2010 2.1665 0.0000 2.2400 2.2450
8/3/2010 2.1140 0.0000 2.1875 2.1925
8/2/2010 2.0335 0.0000 2.1225 2.1275
7/30/2010 2.0060 0.0000 2.0915 2.0965
7/29/2010 1.9835 0.0000 2.0395 2.0445
7/28/2010 1.9855 0.0000 2.0415 2.0465
7/27/2010 2.0305 0.0000 2.0965 2.1015
7/26/2010 2.0203 0.0000 2.0890 2.0940
7/23/2010 2.0495 0.0000 2.1215 2.1265
7/22/2010 1.9720 0.0000 2.0590 2.0640
7/21/2010 2.0070 0.0000 2.0855 2.0905
7/20/2010 1.9995 0.0000 2.0740 2.0790
7/19/2010 2.0030 0.0000 2.0965 2.1015
7/16/2010 2.0080 0.0000 2.0915 2.0965
7/15/2010 2.0305 0.0000 2.0940 2.0990
7/14/2010 2.0355 0.0000 2.1015 2.1065
7/13/2010 1.9830 0.0000 2.0615 2.0665
7/12/2010 2.0255 0.0000 2.1080 2.1130
7/9/2010 1.9955 0.0000 2.0855 2.0905
7/8/2010 1.9655 0.0000 2.0630 2.0680
7/7/2010 1.8955 0.0000 1.9680 1.9680
7/6/2010 1.8755 0.0000 1.9580 1.9630
7/5/2010 1.8985 0.0000 1.9670 1.9720
7/2/2010 1.8985 0.0000 1.9670 1.9720
7/1/2010 1.9910 0.0000 2.0345 2.0395
6/30/2010 2.0210 0.0000 2.0745 2.0755
6/29/2010 2.0910 0.0000 2.1495 2.1545
6/28/2010 2.1070 0.0000 2.1605 2.1655
6/25/2010 2.0495 0.0000 2.1075 2.1125
6/24/2010 2.0720 0.0000 2.1225 2.1275
6/23/2010 2.1170 0.0000 2.1590 2.1640
6/22/2010 2.1620 0.0000 2.2190 2.2240
6/21/2010 2.1545 0.0000 2.1990 2.2040
6/18/2010 2.1720 0.0000 2.2190 2.2240
6/17/2010 2.1345 0.0000 2.1790 2.1840
6/16/2010 2.0895 0.0000 2.1315 2.1365
6/15/2010 2.0395 0.0000 2.0890 2.0940
6/14/2010 2.0145 0.0000 2.0725 2.0775
6/11/2010 2.0370 0.0000 2.0975 2.1025
6/10/2010 2.0270 0.0000 2.0755 2.0800
6/9/2010 1.9820 0.0000 2.0325 2.0375
6/8/2010 1.9795 0.0000 2.0550 2.0600
6/7/2010 1.9895 0.0000 2.0500 2.0550
6/4/2010 2.0695 0.0000 2.1400 2.1450
6/3/2010 2.0320 0.0000 2.1000 2.1050
6/2/2010 1.9645 0.0000 2.0550 2.0600
6/1/2010 2.0045 0.0000 2.0950 2.1000
5/31/2010 2.0295 0.0000 2.1200 2.1250
5/28/2010 2.0295 0.0000 2.1200 2.1250
5/27/2010 1.9545 0.0000 2.0530 2.0580
5/26/2010 1.9045 0.0000 2.0005 2.0055
5/25/2010 1.9320 0.0000 2.0205 2.2550
5/24/2010 1.9345 0.0000 2.0325 2.0810
5/21/2010 1.9345 0.0000 2.0415 2.0705
5/20/2010 1.9745 0.0000 2.0555 2.0605
5/19/2010 1.9960 0.0000 2.0945 2.1005
5/18/2010 2.0185 0.0000 2.1180 2.1230
5/17/2010 2.1035 0.0000 2.1945 2.1995
5/14/2010 2.1835 0.0000 2.2745 2.2845
5/13/2010 2.1835 0.0000 2.2845 2.2985
5/12/2010 2.1735 0.0000 2.2775 2.2945
5/11/2010 2.1510 0.0000 2.2595 2.2645
5/10/2010 2.0985 0.0000 2.2195 2.2245
5/7/2010 2.1265 0.0000 2.2525 2.2685
5/6/2010 2.1965 0.0000 2.3010 2.3060
5/5/2010 2.2615 0.0000 2.3785 2.3835
5/4/2010 2.3340 0.0000 2.4450 2.4500
5/3/2010 2.3190 0.0000 2.4184 2.4425
4/30/2010 2.2815 0.0000 2.3550 2.3600
4/29/2010 2.2550 0.0000 2.3310 2.3360
4/28/2010 2.2550 0.0000 2.3310 2.3360
4/27/2010 2.2615 0.0000 2.3310 2.3360
4/26/2010 2.2765 0.0000 2.3545 2.3595
4/23/2010 2.2425 0.0000 2.3165 2.3215
4/22/2010 2.2300 0.0000 2.3030 2.3080
4/21/2010 2.2000 0.0000 2.2755 2.2805
4/20/2010 2.1775 0.0000 2.2525 2.2575
4/19/2010 2.2375 0.0000 2.3225 2.3275
4/16/2010 2.2725 0.0000 2.3440 2.3490
4/15/2010 2.2610 0.0000 2.3390 2.3440
4/14/2010 2.2360 0.0000 2.2990 2.3040
4/13/2010 2.2460 0.0000 2.3065 2.3155
4/12/2010 2.2385 0.0000 2.3065 2.3115
4/9/2010 2.2430 0.0000 2.3110 2.3160
4/8/2010 2.2680 0.0000 2.3420 2.3470
4/7/2010 2.3005 0.0000 2.3820 2.3870
4/6/2010 2.3005 0.0000 2.3855 2.3905
4/5/2010 2.2505 0.0000 2.3280 2.3330
4/2/2010 2.2180 0.0000 2.2915 2.3015
4/1/2010 2.2180 0.0000 2.2915 2.3015
3/31/2010 2.1780 0.0000 2.2495 2.2590
3/30/2010 2.1630 0.0000 2.2420 2.2515
3/29/2010 2.1055 0.0000 2.2865 2.1915
3/26/2010 2.1055 0.0000 2.1860 2.1910
3/25/2010 2.1155 0.0000 2.1910 2.1960
3/24/2010 2.1485 0.0000 2.2270 2.2320
3/23/2010 2.1335 0.0000 2.2070 2.2120
3/22/2010 2.1285 0.0000 2.2045 2.2095
3/19/2010 2.1700 0.0000 2.2495 2.2545
3/18/2010 2.1900 0.0000 2.2655 2.2720
3/17/2010 2.1100 0.0000 2.2220 2.2270
3/16/2010 2.1100 0.0000 2.1645 2.1695
3/15/2010 2.1475 0.0000 2.1970 2.2020
3/12/2010 2.1650 0.0000 2.2195 2.2245
3/11/2010 2.1640 0.0000 2.2270 2.2320
3/10/2010 2.1455 0.0000 2.1980 2.2030
3/9/2010 2.1705 0.0000 2.2255 2.2455
3/8/2010 2.1730 0.0000 2.2155 2.2380
3/5/2010 2.1355 0.0000 2.2055 2.2180
3/4/2010 2.1705 0.0000 2.2305 2.2430
3/3/2010 2.1305 0.0000 2.1905 2.2055
3/2/2010 2.0920 0.0000 2.1605 2.1680
3/1/2010 2.1020 0.0000 2.1605 2.1705
2/26/2010 2.0645 0.0000 2.1205 2.1305
2/25/2010 2.1095 0.0000 2.1655 2.1755
2/24/2010 2.0970 0.0000 2.1580 2.1630
2/23/2010 2.1355 0.0000 2.1935 2.2045
2/22/2010 2.1355 0.0000 2.1885 2.1995
2/19/2010 2.1180 0.0000 2.1685 2.1795
2/18/2010 2.0655 0.0000 2.1170 2.1220
2/17/2010 2.0515 0.0000 2.0995 2.1045
2/16/2010 1.9765 0.0000 2.0170 2.0220
2/15/2010 2.0265 0.0000 2.0595 2.0645
2/12/2010 2.0265 0.0000 2.0595 2.0645
2/11/2010 2.0180 0.0000 2.0530 2.0580
2/10/2010 2.0080 0.0000 2.0430 2.0480
2/9/2010 1.9555 0.0000 1.9920 1.9970
2/8/2010 1.9405 0.0000 1.9745 1.9795
2/5/2010 1.9980 0.0000 2.0295 2.0345
2/4/2010 2.0730 0.0000 2.1170 2.1220
2/3/2010 2.0855 0.0000 2.1370 2.1420
2/2/2010 2.0025 0.0000 2.0535 2.0620
2/1/2010 1.9580 0.0000 1.9910 1.9960
1/29/2010 1.9715 0.0000 2.0285 2.0395
1/28/2010 1.9615 0.0000 1.9970 2.0020
1/27/2010 1.9965 0.0000 2.0295 2.0345
1/26/2010 2.0190 0.0000 2.0345 2.0395
1/25/2010 2.0340 0.0000 2.0060 2.0110
1/22/2010 2.1065 0.0000 2.0360 2.0410
1/21/2010 2.1430 0.0000 2.0815 2.0865
1/20/2010 2.1530 0.0000 2.1105 2.1155
1/19/2010 2.1450 0.0000 2.1125 2.1175
1/18/2010 2.1390 0.0000 2.1175 2.1225
1/15/2010 2.1740 0.0000 2.1475 2.1525
1/14/2010 2.1940 0.0000 2.1575 2.1625
1/13/2010 2.2230 0.0000 2.1905 2.1955
1/12/2010 2.2635 0.0000 2.2460 2.2510
1/11/2010 2.2835 0.0000 2.2575 2.2625
1/8/2010 2.2645 0.0000 2.2435 2.2485
1/7/2010 2.2920 0.0000 2.2760 2.2810
1/6/2010 2.2720 0.0000 2.2660 2.2710
1/5/2010 2.2637 0.0000 2.2775 2.2825
1/4/2010 2.2160 0.0000 2.1935 2.2045
1/1/2010 2.1960 0.0000 2.1850 2.1900
12/31/2009 2.1960 0.0000 2.1850 2.1900
12/30/2009 2.1935 0.0000 2.1755 2.1830
12/29/2009 2.1555 0.0000 2.1455 2.1510
12/28/2009 2.1135 0.0000 2.1080 2.1130
12/25/2009 2.0700 0.0000 2.0695 2.0745
12/24/2009 2.0700 0.0000 2.0695 2.0745
12/23/2009 1.9795 0.0000 1.9945 1.9995
12/22/2009 1.9705 0.0000 1.9820 1.9870
12/21/2009 1.9795 0.0000 1.9885 1.9935
12/18/2009 1.9795 0.0000 1.9835 1.9885
12/17/2009 1.9830 0.0000 1.9920 1.9970
12/16/2009 1.9255 0.0000 1.9295 1.9345
12/15/2009 1.9430 0.0000 1.9445 1.9495
12/14/2009 2.0260 0.0000 1.9370 1.9420
12/11/2009 1.9380 0.0000 1.9315 1.9365
12/10/2009 1.9320 0.0000 1.9415 1.9465
12/9/2009 2.0010 0.0000 2.0165 2.0215
12/8/2009 2.0220 0.0000 2.0140 2.0190
12/7/2009 2.0220 0.0000 2.0390 2.0440
12/4/2009 2.0495 0.0000 2.0780 2.0830
12/3/2009 2.0495 0.0000 2.0995 2.2055
12/2/2009 2.0970 0.0000 2.1005 2.1055
12/1/2009 2.0730 0.0000 2.0745 2.0805
11/30/2009 2.0280 0.0000 2.0450 2.0530
11/27/2009 1.9875 0.0000 1.9875 1.9925
11/26/2009 1.9875 0.0000 1.9875 1.9925
11/25/2009 1.9875 0.0000 1.9875 1.9925
11/24/2009 2.0075 0.0000 2.0150 2.0200
11/23/2009 2.0050 0.0000 2.0075 2.0125
11/20/2009 2.0190 0.0000 2.0260 2.0310
11/19/2009 2.0650 0.0000 2.0740 2.0790
11/18/2009 2.0765 0.0000 2.0915 2.0960
11/17/2009 2.0450 0.0000 2.0590 2.0640
11/16/2009 1.9800 0.0000 1.9890 1.9940
11/13/2009 2.0060 0.0000 2.0130 2.0180
11/12/2009 2.0635 0.0000 2.0755 2.0805
11/11/2009 2.0545 0.0000 2.0640 2.0690
11/10/2009 2.0620 0.0000 2.0565 2.0615
11/9/2009 2.0020 0.0000 1.9990 2.0040
11/6/2009 2.0620 0.0000 2.0580 2.0630
11/5/2009 2.0820 0.0000 2.0930 2.0980
11/4/2009 2.0845 0.0000 2.0905 2.0955
11/3/2009 2.0620 0.0000 2.0705 2.0755
11/2/2009 2.0370 0.0000 2.0555 2.0605
10/30/2009 2.0995 0.0000 2.1220 2.1270
10/29/2009 2.0395 0.0000 2.0645 2.0695
10/28/2009 2.0970 0.0000 2.1255 2.1305
10/27/2009 2.0595 0.0000 2.0915 2.0965
10/26/2009 2.1195 0.0000 2.1365 2.1415
10/23/2009 2.1370 0.0000 2.1550 2.1600
10/22/2009 2.1270 0.0000 2.1575 2.1625
10/21/2009 2.0295 0.0000 2.1025 2.1075
10/20/2009 2.0695 0.0000 2.1250 2.1300
10/19/2009 2.0480 0.0000 2.1070 2.1175
10/16/2009 2.0335 0.0000 2.0900 2.0950
10/15/2009 1.9510 0.0000 2.0270 2.0310
10/14/2009 1.9385 0.0000 2.0085 2.0110
10/13/2009 1.9160 0.0000 1.9725 1.9775
10/12/2009 1.8535 0.0000 1.9175 1.9225
10/9/2009 1.8585 0.0000 1.9420 1.9445
10/8/2009 1.7910 0.0000 1.8870 1.8995
10/7/2009 1.8210 0.0000 1.9070 1.9160
10/6/2009 1.7935 0.0000 1.8870 1.8910
10/5/2009 1.8055 0.0000 1.8885 1.8935
10/2/2009 1.8295 0.0000 1.9020 1.9140
10/1/2009 1.8045 0.0000 1.8690 1.9305
9/30/2009 1.7245 0.0000 1.7700 1.7840
9/29/2009 1.6945 0.0000 1.7590 1.7640
9/28/2009 1.6845 0.0000 1.7465 1.7515
9/25/2009 1.6820 0.0000 1.7430 1.7480
9/24/2009 1.7470 0.0000 1.8255 1.8305
9/23/2009 1.7395 0.0000 1.8180 1.8230
9/22/2009 1.7395 0.0000 1.8180 1.8230
9/21/2009 1.8145 0.0000 1.8930 1.8980
9/18/2009 1.8000 0.0000 1.9065 1.9150
9/17/2009 1.8225 0.0000 1.8740 1.8790
9/16/2009 1.7775 0.0000 1.8290 1.8340
9/15/2009 1.7375 0.0000 1.8065 1.8155
9/14/2009 1.7175 0.0000 1.7965 1.8015
9/11/2009 1.7750 0.0000 1.8515 1.8565
9/10/2009 1.7875 0.0000 1.8540 1.8590
9/9/2009 1.7675 0.0000 1.8350 1.8400
9/8/2009 1.7200 0.0000 1.7775 1.7825
9/7/2009 1.7400 0.0000 1.7930 1.7980
9/4/2009 1.7400 0.0000 1.7930 1.7980
9/3/2009 1.7675 0.0000 1.8345 1.8405
9/2/2009 1.7650 0.0000 1.8380 1.8430
9/1/2009 1.8125 0.0000 1.8745 1.8795
8/31/2009 1.8770 0.0000 1.9525 1.9575
8/28/2009 1.8695 0.0000 1.9475 1.9525
8/27/2009 1.8620 0.0000 1.9410 1.9460
8/26/2009 1.8645 0.0000 1.9435 1.9485
8/25/2009 1.9345 0.0000 2.0110 2.0160
8/24/2009 1.9195 0.0000 1.9960 2.0010
8/21/2009 1.8995 0.0000 1.9820 1.9885
8/20/2009 1.9320 0.0000 2.0020 2.0335
8/19/2009 1.8595 0.0000 1.9485 1.9535
8/18/2009 1.8370 0.0000 1.9170 1.9220
8/17/2009 1.8695 0.0000 1.9295 1.9345
8/14/2009 1.8995 0.0000 1.9495 1.9545
8/13/2009 1.8945 0.0000 1.9445 1.9495
8/12/2009 1.9170 0.0000 1.9690 1.9740
8/11/2009 1.9130 0.0000 1.9940 1.9990
8/10/2009 1.9105 0.0000 1.9915 1.9965
8/7/2009 1.9330 0.0000 2.0140 2.0190
8/6/2009 1.9555 0.0000 2.0450 2.0500
8/5/2009 1.9055 0.0000 2.0045 2.0150
8/4/2009 1.8530 0.0000 1.9750 1.9800
8/3/2009 1.8005 0.0000 1.9250 1.9300
7/31/2009 1.7805 1.6865 1.9045 1.9175
7/30/2009 1.6805 1.6865 1.8025 1.8075
7/29/2009 1.7855 1.6865 1.8945 1.9125
7/28/2009 1.8255 1.6865 1.9220 1.9300
7/27/2009 1.7955 1.6865 1.9045 1.9100
7/24/2009 1.7815 1.6865 1.8870 1.8930
7/23/2009 1.7240 1.6865 1.8270 1.8380
7/22/2009 1.7065 1.6865 1.8055 1.8105
7/21/2009 1.6930 1.6865 1.8015 1.8065
7/20/2009 1.6530 1.6865 1.7545 1.7640
7/17/2009 1.6080 1.6865 1.7065 1.7115
7/16/2009 1.5830 1.6865 1.6895 1.7280
7/15/2009 1.5105 1.5700 1.6345 1.6555
7/14/2009 1.5195 1.5525 1.6245 1.6580
7/13/2009 1.5505 1.5825 1.6430 1.6855
7/10/2009 1.5240 1.5760 1.6345 1.6705
7/9/2009 1.5250 1.5870 1.6370 1.6605
7/8/2009 1.5875 1.6190 1.6945 1.7155
7/7/2009 1.6035 1.6400 1.7245 1.7270
7/6/2009 1.6485 1.7150 1.7845 1.8045
7/3/2009 1.7085 1.7950 1.8370 1.8598
7/2/2009 1.7085 1.7950 1.8370 1.8595
7/1/2009 1.7610 1.8150 1.8395 1.8870
6/30/2009 1.7810 1.8300 1.8870 1.9270
6/29/2009 1.7185 1.7725 1.8370 1.8695
6/26/2009 1.7585 1.8000 1.8745 1.9120
6/25/2009 1.7135 1.7750 1.8345 1.8695
6/24/2009 1.7485 1.7975 1.8645 1.8925
6/23/2009 1.7100 1.8125 1.8320 1.8490
6/22/2009 1.7725 1.8525 1.8895 1.9105
6/19/2009 1.8290 1.8730 1.9295 1.9505
6/18/2009 1.8565 1.9055 1.9490 1.9715
6/17/2009 1.8140 1.8655 1.9145 1.9440
6/16/2009 1.8040 1.8605 1.9070 1.9165
6/15/2009 1.8315 1.8830 1.9270 1.9440
6/12/2009 1.8340 1.8880 1.9420 1.9640
6/11/2009 1.8215 1.8855 1.9170 1.9420
6/10/2009 1.8090 1.8630 1.8870 1.9190
6/9/2009 1.7740 1.8280 1.8520 1.8840
6/8/2009 1.7915 1.8080 1.8470 1.8940
6/5/2009 1.7875 1.8190 1.8570 1.8940
6/4/2009 1.7375 1.7690 1.8070 1.8405
6/3/2009 1.7915 1.8265 1.8570 1.9055
6/2/2009 1.7615 1.8090 1.8170 1.8680
6/1/2009 1.6615 1.7165 1.7170 1.7650
5/29/2009 1.6200 1.6565 1.6770 1.7125
5/28/2009 1.5750 1.6065 1.6420 1.6725
5/27/2009 1.5775 1.5840 1.6300 1.6565
5/26/2009 1.5600 1.5765 1.6270 1.6540
5/25/2009 1.5525 1.5790 1.6170 1.6480
5/22/2009 1.5525 1.5790 1.6170 1.6480
5/21/2009 1.5600 1.5840 1.6245 1.6580
5/20/2009 1.5075 1.5240 1.5595 1.5910
5/19/2009 1.4875 1.5090 1.5480 1.5800
5/18/2009 1.4275 1.4615 1.4980 1.5230
5/15/2009 1.4975 1.5290 1.5730 1.5980
5/14/2009 1.4875 1.5300 1.5700 1.5980
5/13/2009 1.5075 1.5475 1.5850 1.6125
5/12/2009 1.4940 1.5450 1.5800 1.6125
5/11/2009 1.5140 1.5600 1.5930 1.6250
5/8/2009 1.4340 1.4850 1.5430 1.5735
5/7/2009 1.4340 1.4850 1.5430 1.5735
5/6/2009 1.4240 1.4715 1.5030 1.5285
5/5/2009 1.4340 1.4740 1.5120 1.5385
5/4/2009 1.3890 1.4290 1.4720 1.5035
5/1/2009 1.3415 1.3790 1.4220 1.4535
4/30/2009 1.3515 1.3840 1.4330 1.4535
4/29/2009 1.3365 1.3690 1.4280 1.4460
4/28/2009 1.3440 1.3915 1.4430 1.4610
4/27/2009 1.4015 1.4340 1.4930 1.5110
4/24/2009 1.3515 1.3790 1.4430 1.4545
4/23/2009 1.3590 1.3965 1.4530 1.4770
4/22/2009 1.3705 1.4240 1.4730 1.4970
4/21/2009 1.3520 1.4040 1.4610 1.4870
4/20/2009 1.4545 1.4965 1.5510 1.5770
4/17/2009 1.4420 1.4740 1.5560 1.5770
4/16/2009 1.4145 1.4590 1.5460 1.5670
4/15/2009 1.4220 1.4765 1.5345 1.5370
4/14/2009 1.4205 1.4865 1.5245 1.5270
4/13/2009 1.4605 1.5465 1.5620 1.5455
4/10/2009 1.4280 1.5165 1.5320 1.5345
4/9/2009 1.4280 1.5165 1.5320 1.5345
4/8/2009 1.4105 1.5065 1.5610 1.5645
4/7/2009 1.4480 1.5265 1.5660 1.5695
4/6/2009 1.4855 1.5715 1.5870 1.5895
4/3/2009 1.4580 1.5540 1.5770 1.5795
4/2/2009 1.3860 1.4640 1.4870 1.4895
4/1/2009 1.3930 1.4840 1.5020 1.5145
3/31/2009 1.3830 1.4640 1.4895 1.4920
3/30/2009 1.4780 1.5440 1.5780 1.5820
3/27/2009 1.5180 1.5965 1.6020 1.6205
3/26/2009 1.5165 1.5865 1.5870 1.5955
3/25/2009 1.5290 1.6190 1.5930 1.5955
3/24/2009 1.4940 1.5890 1.5600 1.5625
3/23/2009 1.4115 1.4690 1.4725 1.4750
3/20/2009 1.3765 1.4315 1.4450 1.4475
3/19/2009 1.2890 1.3415 1.3525 1.3550
3/18/2009 1.3015 1.3465 1.3525 1.3550
3/17/2009 1.2440 1.2815 1.2900 1.2925
3/16/2009 1.2350 1.2650 1.2750 1.2775
3/13/2009 1.2575 1.2950 1.3050 1.3075
3/12/2009 1.1675 1.1925 1.2000 1.2025
3/11/2009 1.2225 1.2550 1.2650 1.2675
3/10/2009 1.2400 1.2750 1.2850 1.2875
3/9/2009 1.2600 1.3000 1.3150 1.3040
3/6/2009 1.1975 1.2300 1.2340 1.2365
3/5/2009 1.2775 1.2950 1.2925 1.2950
3/4/2009 1.2500 1.2650 1.2575 1.2600
3/3/2009 1.2500 1.2475 1.2350 1.2375
3/2/2009 1.3275 1.3375 1.3525 1.3550
2/27/2009 1.3550 1.3725 1.3775 1.3800
2/26/2009 1.2900 1.3225 1.3175 1.3200
2/25/2009 1.2600 1.2825 1.2915 1.2940
2/24/2009 1.2275 1.2600 1.2565 1.2590
2/23/2009 1.2525 1.2775 1.2750 1.2775
2/20/2009 1.2625 1.2825 1.2850 1.2875
2/19/2009 1.2075 1.2325 1.2200 1.2225
2/18/2009 1.2550 1.2825 1.2925 1.2950
2/17/2009 1.3700 1.6325 1.4010 1.4050
2/16/2009 1.3950 1.6475 1.4225 1.4250
2/13/2009 1.3950 1.6475 1.4225 1.4250
2/12/2009 1.3850 1.6400 1.4125 1.4150
2/11/2009 1.3675 1.6275 1.4000 1.4025
2/10/2009 1.4175 1.6775 1.4500 1.4525
2/9/2009 1.4425 1.6875 1.4625 1.4650
2/6/2009 1.4425 1.7000 1.4700 1.2725
2/5/2009 1.4125 1.6650 1.4350 1.4375
2/4/2009 1.4325 1.6650 1.4320 1.4345
2/3/2009 1.4875 1.6800 1.4495 1.4520
2/2/2009 1.5775 1.7450 1.5370 1.5395
1/30/2009 1.4925 1.6650 1.5235 1.5260
1/29/2009 1.5125 1.6000 1.5140 1.5165
1/28/2009 1.4675 1.6250 1.4670 1.4695
1/27/2009 1.5250 1.6650 1.5170 1.5195
1/26/2009 1.5500 1.6925 1.5395 1.5420
1/23/2009 1.4450 1.5975 1.4450 1.4470
1/22/2009 1.4850 1.6375 1.4905 1.4930
1/21/2009 1.5000 1.6325 1.4815 1.4840
1/20/2009 1.5900 1.7125 1.5740 1.5765
1/19/2009 1.5900 1.7125 1.5740 1.5765
1/16/2009 1.5900 1.6475 1.5965 1.5990
1/15/2009 1.5600 1.6275 1.5740 1.5765
1/14/2009 1.6075 1.6775 1.6290 1.6315
1/13/2009 1.5650 1.6375 1.5875 1.5900
1/12/2009 1.5800 1.6575 1.6000 1.6025
1/9/2009 1.5900 1.6775 1.6375 1.6400
1/8/2009 1.5950 1.6825 1.6560 1.6585
1/7/2009 1.6575 1.7025 1.7360 1.7385
1/6/2009 1.6225 1.6375 1.6850 1.7085
1/5/2009 1.5225 1.5525 1.5850 1.6260
1/2/2009 1.3325 1.3675 1.4050 1.4285
1/1/2009 1.3325 1.3675 1.4050 1.4285
12/31/2008 1.3325 1.3675 1.4050 1.4285
12/30/2008 1.3275 1.3300 1.3850 1.3985
12/29/2008 1.3100 1.3100 1.3560 1.3585
12/26/2008 1.3575 1.4000 1.4210 1.4235
12/25/2008 1.3575 1.4000 1.4210 1.4235
12/24/2008 1.3575 1.4000 1.4210 1.4235
12/23/2008 1.3725 1.4100 1.4380 1.4405
12/22/2008 1.4125 1.4550 1.4880 1.4905
12/19/2008 1.3925 1.4325 1.4680 1.4705
12/18/2008 1.4625 1.4775 1.5450 1.5430
12/17/2008 1.4725 1.5050 1.5550 1.5580
12/16/2008 1.4750 1.5075 1.5405 1.5430
12/15/2008 1.5100 1.5385 1.5740 1.5765
12/12/2008 1.5150 1.5360 1.5840 1.5865
12/11/2008 1.4075 1.4395 1.4790 1.4815
12/10/2008 1.4375 1.4620 1.5140 1.5165
12/9/2008 1.4925 1.5145 1.5725 1.5750
12/8/2008 1.4325 1.4845 1.5150 1.5175
12/5/2008 1.5325 1.5645 1.6025 1.6050
12/4/2008 1.6125 1.6595 1.6900 1.6925
12/3/2008 1.6100 1.6850 1.6900 1.6925
12/2/2008 1.6575 1.7645 1.7350 1.7375
12/1/2008 1.7975 1.9395 1.8650 1.8875
11/28/2008 1.7575 1.8970 1.8350 1.8400
11/27/2008 1.7575 1.8970 1.8350 1.8400
11/26/2008 1.7575 1.8970 1.8350 1.8400
11/25/2008 1.8425 1.9820 1.9050 1.9075
11/24/2008 1.7600 1.8945 1.8200 1.8225
11/21/2008 1.7325 1.8495 1.8200 1.8225
11/20/2008 1.8025 1.9295 1.9035 1.9060
11/19/2008 1.8025 1.9295 1.9035 1.9060
11/18/2008 1.8325 1.9845 1.9385 1.9410
11/17/2008 1.8750 2.0095 1.9785 1.9810
11/14/2008 1.9150 2.0095 2.0270 2.0295
11/13/2008 1.8775 1.9395 1.9920 1.9945
11/12/2008 1.9675 2.0370 2.0870 2.0895
11/11/2008 2.0400 2.1120 2.1570 2.1595
11/10/2008 2.0100 2.0845 2.1345 2.1370
11/7/2008 1.9750 2.0470 2.0970 2.0995
11/6/2008 2.0950 2.1595 2.2050 2.2095
11/5/2008 2.2200 2.2970 2.2950 2.3145
11/4/2008 2.0450 2.1220 2.1395 2.1420
11/3/2008 2.1475 2.2220 2.2250 2.2335
10/31/2008 2.0450 2.1470 2.1310 2.1335
10/30/2008 2.0425 2.1595 2.1555 2.1580
10/29/2008 1.9525 2.0345 2.0680 2.0705
10/28/2008 1.9700 2.0770 2.0680 2.0705
10/27/2008 2.0025 2.1320 2.1055 2.1080
10/24/2008 2.0825 2.2020 2.1905 2.1930
10/23/2008 2.0900 2.2420 2.2005 2.2030
10/22/2008 2.2200 2.3620 2.3405 2.3430
10/21/2008 2.2500 2.4345 2.3955 2.3980
10/20/2008 2.1600 2.3570 2.3205 2.3230
10/17/2008 2.1050 2.3120 2.2905 2.2930
10/16/2008 2.2050 2.4120 2.3905 2.3930
10/15/2008 2.2800 2.4820 2.4605 2.4630
10/14/2008 2.3600 2.5620 2.5405 2.5430
10/13/2008 2.2425 2.3970 2.4205 2.4230
10/10/2008 2.4550 2.6470 2.6305 2.6330
10/9/2008 2.5200 2.6970 2.7205 2.7230
10/8/2008 2.5250 2.6970 2.7255 2.7280
10/7/2008 2.5050 2.7070 2.7055 2.7080
10/6/2008 2.6750 2.9070 2.8880 2.8905
10/3/2008 2.7250 2.9845 2.9555 2.9580
10/2/2008 2.8400 2.9945 3.0800 3.0905
10/1/2008 2.9275 3.0420 3.1080 3.1105
9/30/2008 2.8125 2.9320 2.9580 2.9605
9/29/2008 3.0225 3.1520 3.1280 3.1305
9/26/2008 3.0425 3.1845 3.1530 3.1555
9/25/2008 3.0275 3.1745 3.1405 3.1430
9/24/2008 3.0075 3.1720 3.1160 3.1185
9/23/2008 3.0650 3.2170 3.1610 3.1635
9/22/2008 2.9075 3.0920 3.0110 3.0135
9/19/2008 2.7925 2.9920 2.9235 2.9260
9/18/2008 2.8375 3.0620 2.9710 2.9735
9/17/2008 2.7275 2.9320 2.8810 2.8835
9/16/2008 2.8025 3.9495 2.9475 2.9500
9/15/2008 2.9525 3.1045 3.0925 3.0950
9/12/2008 2.9225 3.0595 3.0375 3.0400
9/11/2008 2.9025 2.9945 3.0175 3.0200
9/10/2008 2.8950 3.0095 3.0500 3.0525
9/9/2008 3.0150 3.1045 3.1385 3.1410
9/8/2008 2.9850 3.0796 3.0995 3.1010
9/5/2008 3.0400 3.1195 3.1435 3.1460
9/4/2008 3.0900 3.1645 3.2010 3.2035
9/3/2008 3.1300 3.1595 3.2010 3.2035
9/2/2008 3.2300 3.2670 3.2985 3.3010
9/1/2008 3.2250 3.2720 3.3035 3.3060
8/29/2008 3.2225 3.2720 3.3035 3.3060
8/28/2008 3.2950 3.3520 3.3735 3.3760
8/27/2008 3.2450 3.2845 3.3210 3.3235
8/26/2008 3.1850 3.2370 3.2560 3.2585
8/25/2008 3.1600 3.2320 3.2210 3.2235
8/22/2008 3.3825 3.4570 3.4005 3.4030
8/21/2008 3.2000 3.2620 3.2630 3.2655
8/20/2008 3.1450 3.2170 3.2230 3.2255
8/19/2008 3.0950 3.1595 3.1745 3.1770
8/18/2008 3.1275 3.1895 3.2045 3.2070
8/15/2008 3.1075 3.1705 3.1945 3.1970
8/14/2008 3.1300 3.2030 3.2245 3.2270
8/13/2008 3.0695 3.1530 3.1660 3.1685
8/12/2008 3.1050 3.1955 3.1975 3.2000
8/11/2008 3.1125 3.2230 3.2025 3.2050
8/8/2008 3.2350 3.3230 3.3275 3.3300
8/7/2008 3.2500 3.2880 3.3390 3.3415
8/6/2008 3.2925 3.3630 3.3905 3.3930
8/5/2008 3.3725 3.4230 3.4620 3.4645
8/4/2008 3.4625 3.4980 3.5485 3.5510
8/1/2008 3.4925 3.5180 3.5710 3.5735
7/31/2008 3.5625 3.5805 3.6510 3.6535
7/30/2008 3.4975 3.5105 3.5710 3.5735
7/29/2008 3.5850 3.6050 3.6610 3.6635
7/28/2008 3.5410 3.5530 3.6210 3.6235
7/25/2008 3.5785 3.5930 3.6510 3.6535
7/24/2008 3.5585 3.5905 3.6310 3.6335
7/23/2008 3.6760 3.7180 3.7510 3.7535
7/22/2008 3.7485 3.7855 3.8260 3.8285
7/21/2008 3.7170 3.7330 3.7845 3.7870
7/18/2008 3.7610 3.7930 3.8495 3.8520
7/17/2008 3.8460 3.8550 3.9495 3.9520
7/16/2008 3.9235 3.9330 4.0120 4.0145
7/15/2008 4.0635 4.1030 4.1420 4.1445
7/14/2008 4.0785 4.0730 4.1570 4.1595
7/11/2008 4.0385 4.0300 4.1270 4.1295
7/10/2008 3.8585 3.8480 3.9455 3.9480
7/9/2008 3.8310 3.8630 3.8780 3.8805
7/8/2008 3.9835 4.0230 4.0380 4.0405
7/7/2008 4.1085 4.1505 4.1580 4.1605
7/4/2008 4.0735 4.1255 4.1385 4.1410
7/3/2008 4.0735 4.1255 4.1385 4.1410
7/2/2008 3.9435 3.9930 4.0035 4.0060
7/1/2008 3.9435 3.9755 4.0000 4.0025
6/30/2008 3.9435 3.9680 4.0100 4.0125
6/27/2008 3.9135 3.9590 4.0005 4.0030
6/26/2008 3.7810 3.8315 3.8630 3.8655
6/25/2008 3.8410 3.8740 3.9265 3.9290
6/24/2008 3.8435 3.8765 3.9115 3.9140
6/23/2008 3.8160 3.8640 3.8865 3.8890
6/20/2008 3.7510 3.7840 3.8315 3.8340
6/19/2008 3.8910 3.9665 3.9780 3.9805
6/18/2008 3.8460 3.9315 3.9505 3.9530
6/17/2008 3.8410 3.9165 3.9580 3.9605
6/16/2008 3.8485 3.9300 3.9705 3.9730
6/13/2008 3.9535 4.0125 4.0755 4.0780
6/12/2008 3.9835 4.0650 4.1150 4.1350
6/11/2008 3.8235 3.8950 3.9655 3.9680
6/10/2008 3.9060 3.9825 4.0305 4.0330
6/9/2008 4.0085 4.0950 4.1305 4.1330
6/6/2008 3.7135 3.8025 3.8280 4.0305
6/5/2008 3.5760 3.6700 3.7005 3.7030
6/4/2008 3.6735 3.8330 3.8205 3.8230
6/3/2008 3.7635 3.8675 3.9030 3.9055
6/2/2008 3.7010 3.8150 3.8530 3.8555
5/30/2008 3.7485 3.8500 3.9630 3.9655
5/29/2008 3.8785 3.9875 4.0850 4.0955
5/28/2008 3.8685 3.9925 4.0680 4.0705
5/27/2008 4.0370 4.1900 4.2190 4.2230
5/26/2008 4.0370 4.1900 4.2190 4.2230
5/23/2008 4.0370 4.1900 4.2190 4.2230
5/22/2008 3.9670 4.1750 4.2000 4.2130
5/21/2008 3.8390 4.0350 4.0870 4.0895
5/20/2008 3.7390 3.9550 3.9870 3.9890
5/19/2008 3.7720 3.9700 4.0145 4.0170
5/16/2008 3.6920 3.8875 3.9150 3.9220
5/15/2008 3.6970 3.8600 3.8830 3.8855
5/14/2008 3.7670 3.9350 3.9550 3.9605
5/13/2008 3.6270 3.8000 3.8080 3.8105
5/12/2008 3.7020 3.9000 3.8930 3.8955
5/9/2008 3.5570 3.7400 3.7830 3.7855
5/8/2008 3.4870 3.6650 3.7355 3.7380
5/7/2008 3.4070 3.6025 3.6355 3.6380
5/6/2008 3.3595 3.5700 3.5880 3.5905
5/5/2008 3.2745 3.4775 3.5005 3.5030
5/2/2008 3.1945 3.3775 3.3955 3.3980
5/1/2008 3.2345 3.4025 3.4205 3.4230
4/30/2008 3.3045 3.4325 3.4705 3.4730
4/29/2008 3.3545 3.4775 3.5455 3.5480
4/28/2008 3.3545 3.4640 3.5455 3.5480
4/25/2008 3.3195 3.4225 3.4940 3.4955
4/24/2008 3.3895 3.4825 3.5550 3.5580
4/23/2008 3.3870 3.4900 3.5855 3.5880
4/22/2008 3.3820 3.4950 3.5855 3.5880
4/21/2008 3.3770 3.5300 3.6255 3.6280
4/18/2008 3.3670 3.5200 3.6055 3.6080
4/17/2008 3.3870 3.5675 3.6405 3.6430
4/16/2008 3.3870 3.5475 3.6555 3.6580
4/15/2008 3.3170 3.4775 3.5805 3.5830
4/14/2008 3.3317 3.5225 3.5955 3.5980
4/11/2008 3.3245 3.5375 3.5955 3.5980
4/10/2008 3.2395 3.5625 3.5750 3.6480
4/9/2008 3.2395 3.4225 3.4655 3.4680
4/8/2008 3.2045 3.3775 3.4395 3.4200
4/7/2008 3.1245 3.3050 3.3595 3.3620
4/4/2008 3.0645 3.2400 3.2750 3.2820
4/3/2008 3.1115 3.2075 3.3050 0.0000
4/2/2008 3.0795 3.1900 3.2320 0.0000
4/1/2008 3.1295 3.3300 3.3240 0.0000
3/31/2008 3.2295 3.3600 3.3880 0.0000
3/28/2008 3.3095 2.4050 3.4340 0.0000
3/27/2008 3.2245 3.3250 3.3450 0.0000
3/26/2008 3.1095 3.2100 3.2280 0.0000
3/25/2008 3.1395 3.2700 3.3055 0.0000
3/24/2008 3.1395 3.2675 3.3005 0.0000
3/21/2008 3.1695 3.3500 3.3430 0.0000
3/20/2008 3.1695 3.3500 3.3430 0.0000
3/19/2008 3.2945 3.5600 3.4705 0.0000
3/18/2008 3.2520 3.4350 3.4010 0.0000
3/17/2008 3.2920 3.5200 3.4785 0.0000
3/14/2008 3.2920 3.5200 3.4985 0.0000
3/13/2008 3.1570 3.4200 3.4135 0.0000
3/12/2008 3.1270 3.3975 3.4210 0.0000
3/11/2008 3.0995 3.3550 3.3620 0.0000
3/10/2008 3.0645 3.2875 3.3285 0.0000
3/7/2008 3.0820 3.2824 3.3050 0.0000
3/6/2008 3.0470 3.2375 3.2420 0.0000
3/5/2008 2.8920 3.0775 3.0820 0.0000
3/4/2008 2.9395 3.1350 3.1220 0.0000
3/3/2008 2.9070 3.0875 3.0900 0.0000
2/29/2008 2.9120 3.1700 3.0875 0.0000
2/28/2008 2.8400 3.1750 3.0175 0.0000
2/27/2008 2.8825 3.2225 3.0515 0.0000
2/26/2008 2.8525 3.1625 3.0065 0.0000
2/25/2008 2.8225 3.1200 2.9840 0.0000
2/22/2008 2.8025 3.0850 2.9590 0.0000
2/21/2008 2.8125 3.1075 2.9590 0.0000
2/20/2008 2.8125 3.0875 2.9440 0.0000
2/19/2008 2.7000 2.8925 2.8215 0.0000
2/18/2008 2.7260 2.8325 2.8290 0.0000
2/15/2008 2.7260 2.8325 2.8290 0.0000
2/14/2008 2.6735 2.7925 2.7790 0.0000
2/13/2008 2.6460 2.7625 2.7570 0.0000
2/12/2008 2.6660 2.7525 2.7580 0.0000
2/11/2008 2.6085 2.7050 2.7030 0.0000
2/8/2008 2.5110 2.5950 2.5880 0.0000
2/7/2008 2.4685 2.5600 2.5355 0.0000
2/6/2008 2.4985 2.5800 2.5305 0.0000
2/5/2008 2.5510 2.6125 2.5655 0.0000
2/4/2008 2.5185 2.5800 2.5330 0.0000
2/1/2008 2.5960 2.6525 2.6130 0.0000
1/31/2008 2.6310 2.6550 2.6285 0.0000
1/30/2008 2.6025 2.6575 2.6210 0.0000
1/29/2008 2.5910 2.6450 2.6010 0.0000
1/28/2008 2.5810 2.6315 2.5945 0.0000
1/25/2008 2.5430 2.5890 2.5410 0.0000
1/24/2008 2.4895 2.5215 2.4910 0.0000
1/23/2008 2.5380 2.5815 2.5355 0.0000
1/22/2008 2.5730 2.6090 2.5705 0.0000
1/21/2008 2.5630 2.5940 2.5705 0.0000
1/18/2008 2.5620 2.5790 2.5780 0.0000
1/17/2008 2.5820 2.6020 2.5895 0.0000
1/16/2008 2.6095 2.6215 2.6145 0.0000
1/15/2008 2.6480 2.6565 2.6495 0.0000
1/14/2008 2.5980 2.5940 2.5895 0.0000
1/11/2008 2.6180 2.6115 2.6095 0.0000
1/10/2008 2.6715 2.6715 2.5955 0.0000
1/9/2008 2.6890 2.6940 2.6835 0.0000
1/8/2008 2.6565 2.6615 2.6535 0.0000
1/7/2008 2.7480 2.7615 2.7435 0.0000
1/4/2008 2.7855 2.7940 2.7815 0.0000
1/3/2008 2.8100 2.8090 2.8215 0.0000
1/2/2008 2.7125 2.7265 2.7380 0.0000
1/1/2008 2.7450 2.7430 2.7580 0.0000
12/31/2007 2.7450 2.7430 2.7580 0.0000
12/28/2007 2.7450 2.7430 2.7580 0.0000
12/27/2007 2.7025 2.6655 2.7180 0.0000
12/26/2007 2.6685 2.6355 2.6730 0.0000
12/25/2007 2.6485 2.6120 2.6655 0.0000
12/24/2007 2.6485 2.6120 2.6655 0.0000
12/21/2007 2.6485 2.6120 2.6655 0.0000
12/20/2007 2.6610 2.6270 2.6705 0.0000
12/19/2007 2.6185 2.5970 2.6280 0.0000
12/18/2007 2.6660 2.6445 2.7005 0.0000
12/17/2007 2.6710 2.6595 2.7155 0.0000
12/14/2007 2.6785 2.6570 2.7355 0.0000
12/13/2007 2.7035 2.6970 2.7605 0.0000
12/12/2007 2.5835 2.5995 2.6230 0.0000
12/11/2007 2.5310 2.5745 2.6080 0.0000
12/10/2007 2.5560 2.6120 2.6380 0.0000
12/7/2007 2.5985 2.6955 2.6830 0.0000
12/6/2007 2.5475 2.6420 2.6275 0.0000
12/5/2007 2.5765 2.6695 2.6525 0.0000
12/4/2007 2.5865 2.6945 2.6700 0.0000
12/3/2007 2.5890 2.6920 2.6740 0.0000
11/30/2007 2.6415 2.7370 2.7365 0.0000
11/29/2007 2.6385 2.7275 2.7215 0.0000
11/28/2007 2.7110 2.7910 2.8090 0.0000
11/27/2007 2.7630 2.8460 2.8615 0.0000
11/26/2007 2.7530 2.8460 2.8515 0.0000
11/23/2007 2.7325 2.8230 2.8340 0.0000
11/22/2007 2.7325 2.8230 2.8340 0.0000
11/21/2007 2.7325 2.8230 2.8340 0.0000
11/20/2007 2.6500 2.7630 2.7465 0.0000
11/19/2007 2.6310 2.7695 2.7365 0.0000
11/16/2007 2.5985 2.7445 2.7030 0.0000
11/15/2007 2.6110 2.7580 2.7155 0.0000
11/14/2007 2.5620 2.7205 2.6405 0.0000
11/13/2007 2.6290 2.8030 2.7030 0.0000
11/12/2007 2.6555 2.8405 2.7380 0.0000
11/9/2007 2.6355 2.7755 2.7180 0.0000
11/8/2007 2.6490 2.7580 2.7495 0.0000
11/7/2007 2.6430 2.7355 2.7495 0.0000
11/6/2007 2.5795 2.6630 2.6845 0.0000
11/5/2007 2.5120 2.6905 2.7020 0.0000
11/2/2007 2.5470 2.6230 2.6945 0.0000
11/1/2007 2.5490 2.6180 2.6395 0.0000
10/25/2006 1.5765 0.0000 1.6157 1.6204
3/31/2006 1.1395 0.0000 1.2098 1.2148
2/25/1999 2.0523 0.0000 2.0850 2.0898

Last Updated: Monday, 12/13/21