Back
to top
Official Site of The State of New Jersey
Governor Phil Murphy • Lt. Governor Tahesha Way
Translate
Translation Disclaimer
close
NJ.gov
Services
Agencies
FAQs
Frequently Asked Questions
Get Updates
close
Search
Search:
close
NJ Treasury
Treasury
Divisions / Agencies
Divisions
Administration
Investment
Office of Revenue and Economic Analysis
Office of Management and Budget
Lottery
Pensions and Benefits
Property Management and Construction
Public Contracts EEO Compliance
Public Finance
Purchase and Property
Revenue and Enterprise Services
Risk Management
Taxation
Agencies
Board of Public Utilities (BPU)
Casino Control Commission (CCC)
Division of Rate Counsel
NJ Economic Development Authority
New Jersey Building Authority (NJBA)
New Jersey Public Broadcasting Authority
Office of Administrative Law (OAL)
Office of Diversity and Inclusion
Office of the Public Defender (OPD)
State Capitol Joint Management Commission
State House Commission
Unclaimed Property Administration
Press Releases
Current
Archived
Media Toolkits
Job Opportunities
Workforce Engagement
Contact Us
Division of Purchase and Property
Purchase and Property
Purchase and Property
Vendor Information
Administrative Code
Directions
Other NJ Bid Opportunity Sites
EEO Compliance
Political Contributions Compliance
Service Contract Requirements
Agency Information
Agency Thresholds
Agency Thresholds-2 Years
Agency Thresholds-5 Years
DPA Threshold
Chapter 25
Circular Letters
Commodity Codes
Federally-Based Contracts
Purchasing Cards
State Contract Manager
Cooperative Purchasing
Cooperative Purchasing
Other NJ Bid Opportunity Sites
Contact Cooperative Purchasing
Frequently Asked Questions
Public Information
Approved Sole Source Waivers
Business Ethics Guide
Doing Business
Final Agency Decisions
Frequently Asked Questions
Integrity Monitor
Forms
Distribution & Support Services
DSS Home Page
Auction Information
Auction Newsletter
Directions
What We Do
Contact DPP
Emergency Contracts
New Jersey Stand-by Debris Contracts
Home
NJ Contract Fuel and Gas Prices - Kerosene, Heating Fuel, and #2 Diesel
NJ Contract Fuel and Gas Prices - Kerosene, Heating Fuel, and #2 Diesel
Date
Kerosene
Heating Fuel
Diesel High Sulfur
Diesel Low Sulfur
Diesel Ultra Low Sulfur-Dyed
3/25/2008
2.7305
3.1395
2.0925
3.2700
3.3055
3/24/2008
2.7305
3.1395
2.0925
3.2675
3.3005
3/21/2008
2.7305
3.1695
2.0925
3.3500
3.3430
3/20/2008
2.7305
3.1695
2.0925
3.3500
3.3430
3/19/2008
2.7305
3.2945
2.0925
3.5600
3.4705
3/18/2008
2.7305
3.2520
2.0925
3.4350
3.4010
3/17/2008
2.7305
3.2920
2.0925
3.5200
3.4785
3/14/2008
2.7305
3.2920
2.0925
3.5200
3.4985
3/13/2008
2.7305
3.1570
2.0925
3.4200
3.4135
3/12/2008
2.7305
3.1270
2.0925
3.3975
3.4210
3/11/2008
2.7305
3.0995
2.0925
3.3550
3.3620
3/10/2008
2.7305
3.0645
2.0925
3.2875
3.3285
3/7/2008
2.7305
3.0820
2.0925
3.2824
3.3050
3/6/2008
2.7305
3.0470
2.0925
3.2375
3.2420
3/5/2008
2.7305
2.8920
2.0925
3.0775
3.0820
3/4/2008
2.7305
2.9395
2.0925
3.1350
3.1220
3/3/2008
2.7306
2.9070
3.1600
3.0875
3.0900
2/29/2008
2.7305
2.9120
2.0925
3.1700
3.0875
2/28/2008
2.7305
2.8400
2.0925
3.1750
3.0175
2/27/2008
2.7305
2.8825
2.0925
3.2225
3.0515
2/26/2008
2.7305
2.8525
2.0925
3.1625
3.0065
2/25/2008
2.7305
2.8225
2.0925
3.1200
2.9840
2/22/2008
2.7305
2.8025
2.0925
3.0850
2.9590
2/21/2008
2.7305
2.8125
2.0925
3.1075
2.9590
2/20/2008
2.7305
2.8125
2.0925
3.0875
2.9440
2/19/2008
2.7305
2.7000
2.0925
2.8925
2.8215
2/18/2008
2.7305
2.7260
2.0925
2.8325
2.8290
2/15/2008
2.7305
2.7260
2.0925
2.8325
2.8290
2/14/2008
2.7305
2.6735
2.0925
2.7925
2.7790
2/13/2008
2.7305
2.6460
2.0925
2.7625
2.7570
2/12/2008
2.7305
2.6660
2.0925
2.7525
2.7580
2/11/2008
2.7305
2.6085
2.0925
2.7050
2.7030
2/8/2008
2.7305
2.5110
2.0925
2.5950
2.5880
2/7/2008
2.7305
2.4685
2.0925
2.5600
2.5355
2/6/2008
2.7305
2.4985
2.0925
2.5800
2.5305
2/5/2008
2.7305
2.5510
2.0925
2.6125
2.5655
2/4/2008
2.7305
2.5185
2.0925
2.5800
2.5330
2/1/2008
2.7305
2.5960
2.0925
2.6525
2.6130
1/31/2008
2.7305
2.6310
2.0925
2.6550
2.6285
1/30/2008
2.7305
2.6025
2.0925
2.6575
2.6210
1/29/2008
2.7305
2.5910
2.0925
2.6450
2.6010
1/28/2008
2.7305
2.5810
2.0925
2.6315
2.5945
1/25/2008
2.7305
2.5430
2.0925
2.5890
2.5410
1/24/2008
2.7305
2.4895
2.0925
2.5215
2.4910
1/23/2008
2.7305
2.5380
2.0925
2.5815
2.5355
1/22/2008
2.7305
2.5730
2.0925
2.6090
2.5705
1/21/2008
2.7305
2.5630
2.0925
2.5940
2.5705
1/18/2008
2.7305
2.5620
2.0925
2.5790
2.5780
1/17/2008
2.7305
2.5820
2.0925
2.6020
2.5895
1/16/2008
2.7305
2.6095
2.0925
2.6215
2.6145
1/15/2008
2.7305
2.6480
2.0925
2.6565
2.6495
1/14/2008
2.7305
2.5980
2.0925
2.5940
2.5895
1/11/2008
2.7305
2.6180
2.0925
2.6115
2.6095
1/10/2008
2.7305
2.6715
2.0925
2.6715
2.5955
1/9/2008
2.7305
2.6890
2.0000
2.6940
2.6835
1/8/2008
2.7305
2.6565
2.0925
2.6615
2.6535
1/7/2008
2.7305
2.7480
2.0925
2.7615
2.7435
1/4/2008
2.7305
2.7855
2.0925
2.7940
2.7815
1/3/2008
2.7305
2.8100
2.0925
2.8090
2.8215
1/2/2008
2.7305
2.7125
2.0925
2.7265
2.7380
1/1/2008
2.7305
2.7450
2.0925
2.7430
2.7580
12/31/2007
2.7305
2.7450
2.0925
2.7430
2.7580
12/28/2007
2.7305
2.7450
2.0925
2.7430
2.7580
12/27/2007
2.7305
2.7025
2.0925
2.6655
2.7180
12/26/2007
2.7305
2.6685
2.0925
2.6355
2.6730
12/25/2007
2.7305
2.6485
2.0925
2.6120
2.6655
12/24/2007
2.7305
2.6485
2.0925
2.6120
2.6655
12/21/2007
2.7305
2.6485
2.0925
2.6120
2.6655
12/20/2007
2.7305
2.6610
2.0925
2.6270
2.6705
12/19/2007
2.7305
2.6185
2.0925
2.5970
2.6280
12/18/2007
2.7305
2.6660
2.0925
2.6445
2.7005
12/17/2007
2.7305
2.6710
2.0915
2.6595
2.7155
12/14/2007
2.7305
2.6785
2.0925
2.6570
2.7355
12/13/2007
2.7305
2.7035
2.0925
2.6970
2.7605
12/12/2007
2.7305
2.5835
2.0925
2.5995
2.6230
12/11/2007
2.7305
2.5310
2.0925
2.5745
2.6080
12/10/2007
2.7405
2.5560
2.0925
2.6120
2.6380
12/7/2007
2.7305
2.5985
2.0925
2.6955
2.6830
12/6/2007
2.7305
2.5475
2.0925
2.6420
2.6275
12/5/2007
2.7305
2.5765
2.0925
2.6695
2.6525
12/4/2007
2.7305
2.5865
2.0925
2.6945
2.6700
12/3/2007
2.7305
2.5890
2.0925
2.6920
2.6740
11/30/2007
2.7305
2.6415
2.0925
2.7370
2.7365
11/29/2007
2.7305
2.6385
2.0925
2.7275
2.7215
11/28/2007
2.7305
2.7110
2.0925
2.7910
2.8090
11/27/2007
2.7305
2.7630
2.0925
2.8460
2.8615
11/26/2007
2.7305
2.7530
2.0925
2.8460
2.8515
11/23/2007
2.7305
2.7325
2.0925
2.8230
2.8340
11/22/2007
2.7305
2.7325
2.0925
2.8230
2.8340
11/21/2007
2.7305
2.7325
2.0925
2.8230
2.8340
11/20/2007
2.7305
2.6500
2.0925
2.7630
2.7465
11/19/2007
2.7305
2.6310
2.0925
2.7695
2.7365
11/16/2007
2.7305
2.5985
2.0925
2.7445
2.7030
11/15/2007
2.7305
2.6110
2.0925
2.7580
2.7155
11/14/2007
2.7305
2.5620
2.0925
2.7205
2.6405
11/13/2007
2.7305
2.6290
2.0925
2.8030
2.7030
11/12/2007
2.7305
2.6555
2.0925
2.8405
2.7380
11/9/2007
2.7305
2.6355
2.0925
2.7755
2.7180
11/8/2007
2.7305
2.6490
2.0925
2.7580
2.7495
11/7/2007
2.7305
2.6430
2.0925
2.7355
2.7495
11/6/2007
2.7305
2.5795
2.0925
2.6630
2.6845
11/5/2007
2.7305
2.5120
2.0925
2.6905
2.7020
11/2/2007
2.7305
2.5470
2.0925
2.6230
2.6945
11/1/2007
2.7305
2.5490
2.0925
2.6180
2.6395
10/31/2007
2.7305
2.4640
2.0925
2.5380
2.5560
10/30/2007
2.7305
2.5055
2.0925
2.5755
2.5825
10/29/2007
2.7305
2.4680
2.0925
2.5355
2.5700
10/26/2007
2.7305
2.4395
2.0925
2.5105
2.5350
10/25/2007
2.7305
2.3695
2.0925
2.5000
2.4975
10/24/2007
2.7305
2.3270
2.0925
2.4030
2.4450
10/23/2007
2.7305
2.3370
2.0925
2.4230
2.4525
10/22/2007
2.7305
2.3520
2.0925
2.4380
2.4715
10/19/2007
2.7305
2.3745
2.0925
2.4580
2.4990
10/18/2007
2.7305
2.3395
2.0925
2.4280
2.4790
10/17/2007
2.7305
2.3595
2.0925
2.4430
2.5015
10/16/2007
2.7305
2.3370
2.0925
2.4715
2.4590
10/15/2007
2.7305
2.2620
2.0925
2.3430
2.3955
10/12/2007
2.7305
2.2620
2.0925
2.3555
2.3955
10/11/2007
2.7305
2.2850
2.0925
2.3080
2.3705
10/10/2007
2.7305
2.1935
2.0925
2.2730
2.3380
10/9/2007
2.7305
2.1785
2.0925
2.2405
2.3055
10/8/2007
2.2703
2.2485
2.0925
2.3055
2.3655
10/5/2007
2.7305
2.2485
2.0925
2.3105
2.3705
10/4/2007
2.7305
2.1960
2.0925
2.2505
2.3355
10/3/2007
2.7305
2.1775
2.0925
2.2365
2.3230
10/2/2007
2.7305
2.1975
2.0925
2.2615
2.3401
10/1/2007
2.7305
2.2275
2.0925
2.3115
2.4055
9/28/2007
2.7305
2.2725
2.0925
2.3415
2.4175
9/27/2007
2.7305
2.1925
2.0925
2.2665
2.3505
9/26/2007
2.7305
2.1925
2.0925
2.2690
2.3505
9/25/2007
2.7305
2.2450
2.0925
2.3290
2.3955
9/24/2007
2.7305
2.2700
2.0925
2.3505
2.4105
9/21/2007
2.7305
2.2700
2.0925
2.3400
2.4155
9/20/2007
2.7305
2.2485
2.0925
2.3405
2.3905
9/19/2007
2.7305
2.2485
2.0925
2.3330
2.3905
9/18/2007
2.7305
2.2360
2.0925
2.3130
2.3805
9/17/2007
2.7305
2.2110
2.0925
2.3030
2.3850
9/14/2007
2.7305
2.2235
2.0925
2.3030
2.3850
9/13/2007
2.7305
2.2235
2.0925
2.2580
2.3780
9/12/2007
2.7305
2.1885
2.0925
2.2630
2.3480
9/11/2007
2.7305
2.1795
2.0925
2.2580
2.3205
9/10/2007
2.7305
2.1495
2.0925
2.2305
2.2955
9/7/2007
2.7305
2.1445
2.0925
2.2230
2.2955
9/6/2007
2.7305
2.0995
2.0925
2.1830
2.2555
9/5/2007
2.7305
2.0795
2.0925
2.1805
2.2155
9/4/2007
2.7305
2.0595
2.0925
2.1380
2.2055
9/3/2007
2.7305
2.0470
2.0925
2.1430
2.1955
8/31/2007
2.7305
2.0470
2.0925
2.1430
2.1955
8/30/2007
2.7305
2.0520
2.0925
2.1405
2.1865
8/29/2007
2.7305
2.0070
2.0925
2.1005
2.1365
8/28/2007
2.7305
2.0245
2.0925
2.1215
2.1510
8/27/2007
2.7305
2.0120
2.0925
2.1290
2.1410
8/24/2007
2.7305
1.9720
2.0925
2.0965
2.1010
8/23/2007
2.7305
1.9595
2.0925
2.0840
2.0910
8/22/2007
2.7305
1.9645
2.0925
2.0365
2.0935
8/21/2007
2.7305
1.9970
2.0925
2.0865
2.1285
8/20/2007
2.7305
2.0170
2.0925
2.1215
2.1585
8/17/2007
2.7305
1.9870
2.0925
2.0590
2.1085
8/16/2007
2.7305
2.0370
2.0925
2.0990
2.1435
8/15/2007
2.7305
1.9920
2.0925
2.0440
2.1040
8/14/2007
2.7305
1.9795
2.0925
2.0415
2.0915
8/13/2007
2.7305
1.9795
2.0925
2.0425
2.0865
8/10/2007
2.7305
1.9945
2.0925
2.0600
2.1065
8/9/2007
2.7305
1.9670
2.0925
2.0675
2.0865
8/8/2007
2.7305
1.9620
2.0950
2.0775
2.0835
8/7/2007
2.7305
1.9370
2.0925
2.0200
2.0535
8/6/2007
2.7305
2.0295
2.0925
2.0925
2.1385
8/3/2007
2.7305
2.0720
2.0925
2.1525
2.1785
8/2/2007
2.7305
2.0670
2.0925
2.1375
2.1935
8/1/2007
2.7305
2.1205
2.1375
2.1925
2.2335
7/31/2007
2.7305
2.0765
2.1025
2.1575
2.1950
7/30/2007
2.7305
2.0840
2.1145
2.1400
2.1810
7/27/2007
2.7305
2.0465
2.0745
2.0875
2.1165
7/26/2007
2.7305
2.0865
2.1045
2.1175
2.1465
7/25/2007
2.7305
2.0490
2.0695
2.0875
2.1115
7/24/2007
2.7305
2.0665
2.0945
2.1100
2.1290
7/23/2007
2.7305
2.0990
2.1295
2.1575
2.1650
7/20/2007
2.7305
2.1250
2.1415
2.1775
2.1825
7/19/2007
2.7305
2.1090
2.1415
2.1515
2.1740
7/18/2007
2.7305
2.0315
2.0715
2.0915
2.1025
7/17/2007
2.7305
2.0515
2.0935
2.1050
2.1325
7/16/2007
2.7305
2.1085
2.1485
2.1600
2.1925
7/13/2007
2.7305
2.0960
2.1335
2.1500
2.1700
7/12/2007
2.7305
2.1035
2.1415
2.1650
2.1755
7/11/2007
2.7305
2.1260
2.1615
2.1900
2.2130
7/10/2007
2.7305
2.0985
2.1315
2.1675
2.2005
7/9/2007
2.7305
2.1110
2.1365
2.1875
2.2205
7/6/2007
2.7305
2.1120
2.1265
2.1875
2.2005
7/5/2007
2.7305
2.0955
2.0995
2.1750
2.1840
7/4/2007
2.7305
2.0930
2.0995
2.1750
2.1765
7/3/2007
2.7305
2.0930
2.0995
2.1750
2.1765
7/2/2007
2.7305
2.0555
2.0795
2.1375
2.1640
6/29/2007
2.7305
2.0590
2.0985
2.1225
2.1440
6/28/2007
2.7305
2.0505
2.0765
2.1200
2.1440
6/27/2007
2.7305
2.0205
2.0395
2.1100
2.1190
6/26/2007
2.7305
2.0705
2.0865
2.1675
2.1715
6/25/2007
2.7305
2.0655
2.0815
2.1250
2.1715
6/22/2007
2.7305
2.0515
2.0735
2.1550
2.1565
6/21/2007
2.7305
2.0565
2.0780
2.1700
2.1890
6/20/2007
2.7305
2.0430
2.0735
2.1475
2.1640
6/19/2007
2.7305
2.0605
2.0735
2.1825
2.1790
6/18/2007
2.7305
2.0380
2.0585
2.1525
2.1700
6/15/2007
2.7305
2.0330
2.0615
2.1640
2.1515
6/14/2007
2.7305
1.9795
2.0115
2.0850
2.0915
6/13/2007
2.7305
1.9370
1.9615
2.0400
2.0440
6/12/2007
2.7305
1.9570
1.9765
2.0625
2.0565
6/11/2007
2.7305
1.9345
1.9465
2.0375
2.0390
6/8/2007
2.7305
2.0095
2.0215
2.1200
2.1190
6/7/2007
2.7305
2.0045
2.0215
2.1130
2.1240
6/6/2007
2.7305
1.9945
2.0115
2.1030
2.1165
6/5/2007
2.7305
2.0064
2.0065
2.1055
2.1365
6/4/2007
2.7305
1.9485
1.9695
2.0780
2.1015
6/1/2007
2.7305
1.9160
1.9295
2.0580
2.0715
5/31/2007
2.7305
1.9060
1.9225
2.0380
2.0565
5/30/2007
2.7305
1.9110
1.9750
2.0230
2.0665
5/29/2007
2.7305
1.9785
1.9845
2.0905
2.1330
5/28/2007
2.7305
1.9785
1.9845
2.0905
2.1330
5/27/2007
2.7305
2.0205
2.0395
2.1100
2.1190
5/25/2007
2.7305
1.9685
1.9745
2.0905
2.1280
5/24/2007
2.7305
1.9710
1.9775
2.1005
2.1280
5/23/2007
2.7305
1.9445
1.9525
2.0780
2.1050
5/22/2007
2.7305
1.9870
1.9975
2.1155
2.1380
5/21/2007
2.7305
1.9520
1.9725
2.0805
2.1030
5/18/2007
2.7305
1.9670
1.9925
2.2105
2.1180
5/17/2007
2.7305
1.9070
1.9225
2.0280
2.0530
5/16/2007
2.7305
1.9245
1.9425
2.0455
2.0760
5/15/2007
2.7305
1.9020
1.9205
2.0555
2.0510
5/14/2007
2.7305
1.9195
1.9355
2.0555
2.0660
5/11/2007
2.7305
1.8970
1.9105
1.8970
2.0560
5/10/2007
2.7305
1.8570
1.8705
1.9830
1.9960
5/9/2007
2.7305
1.8745
1.8855
1.9830
2.0085
5/8/2007
2.7305
1.8495
1.8705
1.9430
2.0085
5/7/2007
2.7305
1.8745
1.9055
1.9880
2.0235
5/4/2007
2.7305
1.8870
1.9155
2.0380
2.0360
5/3/2007
2.7305
1.8935
1.9135
2.0255
2.0435
5/2/2007
2.7305
1.9210
1.9555
2.0515
2.0810
5/1/2007
2.7305
1.9310
1.9655
2.1015
2.6750
4/30/2007
2.7305
1.9585
1.9655
2.1065
2.1160
4/27/2007
2.7305
1.9360
1.9405
2.0765
2.1060
4/26/2007
2.7305
1.9435
1.9525
2.0915
2.1160
4/25/2007
2.7305
1.8885
1.8975
2.0415
2.0610
4/24/2007
2.7305
1.9310
1.9455
2.0965
2.1090
4/23/2007
2.7305
1.8810
1.8855
2.0390
2.0490
4/20/2007
2.7305
1.8560
1.8655
2.0255
2.0390
4/19/2007
2.7305
1.8560
1.8705
2.0405
2.0540
4/18/2007
2.7305
1.8525
1.8605
2.0420
2.0465
4/17/2007
2.7305
1.9175
1.9175
2.1045
2.0980
4/16/2007
2.7305
1.9575
1.9575
2.1495
2.1380
4/13/2007
2.7305
1.9575
1.9625
2.1395
2.1380
4/12/2007
2.7305
1.9225
1.9355
2.1045
2.1130
4/11/2007
2.7305
1.9050
1.9180
2.0845
2.0830
4/10/2007
2.7305
1.8700
1.8730
2.0670
2.0530
4/9/2007
2.7305
1.9130
1.9130
2.0920
2.1230
4/6/2007
2.7305
1.9105
1.9180
2.0995
2.0980
4/5/2007
2.7305
1.9105
1.9180
2.0995
2.0980
4/4/2007
2.7305
1.8830
1.9000
2.0720
2.0780
4/3/2007
2.7305
1.9080
1.9250
2.0920
2.0980
4/2/2007
2.7305
1.9130
1.9390
2.1320
2.1055
3/30/2007
2.7305
1.9180
1.9330
2.1220
2.1030
3/29/2007
2.7305
1.8665
1.8830
2.0620
2.0505
3/28/2007
2.7305
1.8290
1.8380
2.0245
2.0055
3/27/2007
2.7305
1.8165
1.8280
2.0195
1.9855
3/26/2007
2.7305
1.7565
1.7680
1.9945
1.9155
3/23/2007
2.7305
1.7630
1.7780
1.9945
1.9255
3/22/2007
2.7305
1.7105
1.7300
1.9070
1.8725
3/21/2007
2.7305
1.7205
1.7350
1.8920
1.8725
3/20/2007
2.7305
1.7480
1.7520
1.9220
1.8925
3/19/2007
2.7305
1.7405
1.7550
1.8970
1.8925
3/16/2007
2.7305
1.7550
1.7550
1.8995
1.8925
3/15/2007
2.7305
1.7750
1.7750
1.9245
1.9100
3/14/2007
2.7305
1.7555
1.7580
1.8995
1.8910
3/13/2007
2.7305
1.7505
1.7580
1.8920
1.8785
3/12/2007
2.7305
1.7780
1.7930
1.9120
1.9035
3/9/2007
2.7305
1.8230
1.8330
1.9595
1.9385
3/8/2007
2.7305
1.8320
1.8400
1.9605
1.9510
3/7/2007
2.7305
1.8170
1.8250
1.9250
1.9210
3/6/2007
2.7305
1.8020
1.8070
1.9030
1.8935
3/5/2007
2.7305
1.8180
1.8470
1.9360
1.9935
3/2/2007
2.7305
1.8280
1.8540
1.9410
1.9335
3/1/2007
2.7305
1.8280
1.8540
1.9310
1.9335
2/28/2007
2.7305
1.8280
1.8540
1.9060
1.9160
2/27/2007
2.7305
1.8055
1.8340
1.8860
1.8960
2/26/2007
2.7305
1.7980
1.8280
1.8760
1.8860
2/23/2007
2.7305
1.7705
1.8030
1.8410
1.8510
2/22/2007
2.7305
1.7250
1.7580
1.7960
1.8035
2/21/2007
2.7305
1.6900
1.7230
1.7610
1.7435
2/20/2007
2.7305
1.7185
1.7550
1.7760
1.7710
2/19/2007
2.7305
1.6710
1.7080
1.7210
1.7210
2/16/2007
2.7305
1.6710
1.7080
1.7210
1.7210
2/15/2007
2.7305
1.6835
1.7150
1.7335
1.7410
2/14/2007
2.7305
1.7035
1.7630
1.7960
1.7985
2/13/2007
2.7305
1.6525
1.7180
1.7610
1.7535
2/12/2007
2.7305
1.7285
1.7930
1.8385
1.8235
2/9/2007
2.7305
1.7285
1.7880
1.8335
1.8285
2/8/2007
2.7305
1.6700
1.7280
1.7735
1.7710
2/7/2007
2.7305
1.6925
1.7440
1.7835
1.7825
2/6/2007
2.7305
1.6765
1.7290
1.7710
1.7575
2/5/2007
2.7305
1.6910
1.7390
1.7760
1.7710
2/2/2007
2.7305
1.6685
1.7010
1.7585
1.7210
2/1/2007
2.7305
1.6885
1.7110
1.7710
1.7815
1/31/2007
2.7305
1.6485
1.6910
1.7485
1.7560
1/30/2007
2.7305
1.5585
1.5990
1.6485
1.6460
1/29/2007
2.7305
1.5960
1.6360
1.6750
1.6860
1/26/2007
2.7305
1.5495
1.5810
1.6540
1.6360
1/25/2007
2.7305
1.5795
1.6160
1.6840
1.6810
1/24/2007
2.7305
1.5520
1.5960
1.6740
1.6735
1/23/2007
2.7305
1.4875
1.5260
1.6160
1.6035
1/22/2007
2.7305
1.4875
1.5290
1.6225
1.6035
1/19/2007
2.7305
1.4425
1.4820
1.5575
1.5585
1/18/2007
2.7305
1.4665
1.5120
1.5750
1.5750
1/17/2007
2.7305
1.4465
1.4920
1.5550
1.5550
1/16/2007
2.7305
1.4690
1.5140
1.5825
1.5850
1/15/2007
2.7305
1.4690
1.5140
1.5825
1.5850
1/12/2007
2.7305
1.4415
1.4890
1.5825
1.5800
1/11/2007
2.7305
1.4765
1.5220
1.6350
1.6400
1/10/2007
2.7305
1.4990
1.5470
1.6675
1.6675
1/9/2007
2.7305
1.4964
1.5470
1.6675
1.6750
1/8/2007
2.7305
1.5065
1.5770
1.6675
1.6750
1/5/2007
2.7305
1.4750
1.5320
1.6350
1.6610
1/4/2007
2.7305
1.5225
1.5770
1.6850
1.7260
1/3/2007
2.7305
1.5800
1.6320
1.7325
1.7585
1/2/2007
2.7305
1.5800
1.6320
1.7325
1.7585
1/1/2007
2.7305
1.6000
1.6520
1.7550
1.7735
12/29/2006
2.7305
1.6000
1.6520
1.7550
1.7735
12/28/2006
2.7305
1.5825
1.6420
1.7375
1.7985
12/27/2006
2.7305
1.5825
1.6500
1.7600
1.8035
12/26/2006
2.7305
1.6550
1.6950
1.8250
1.8825
12/25/2006
2.7305
1.6550
1.6950
1.8250
1.8825
12/22/2006
2.7305
1.6550
1.6950
1.8250
1.8825
12/21/2006
2.7305
1.6700
1.7150
1.8450
1.8985
12/20/2006
2.7305
1.6625
1.7100
1.8300
1.8835
12/19/2006
2.7305
1.6725
1.7200
1.8650
1.8955
12/18/2006
2.7305
1.7325
1.7800
1.9300
1.9510
12/15/2006
2.7305
1.7350
1.7720
1.9175
1.9435
12/14/2006
2.7305
1.6850
1.7220
1.8585
1.9060
12/13/2006
2.7305
1.6715
1.7150
1.8610
1.9010
12/12/2006
2.7305
1.6715
1.7230
1.8560
1.9010
12/11/2006
2.7305
1.7015
1.7550
1.9165
1.9435
12/8/2006
2.7305
1.7265
1.7750
1.9165
1.9785
12/7/2006
2.7305
1.7380
1.7900
1.9315
1.9985
12/6/2006
2.7305
1.7455
1.8000
1.9390
2.0185
12/5/2006
2.7305
1.7455
1.8100
1.9990
2.0385
12/4/2006
2.7305
1.7880
2.8500
2.3390
2.0465
12/1/2006
2.7305
1.7830
1.8430
2.2940
2.0265
11/30/2006
2.7305
1.7680
1.8210
1.9715
2.0215
11/29/2006
2.7305
1.6930
1.7560
1.8990
1.9560
11/28/2006
2.7305
1.6730
1.7160
1.8965
1.9185
11/27/2006
2.7305
1.6205
1.6760
1.8715
1.8785
11/24/2006
2.7305
1.6930
1.7280
1.9165
1.9355
11/23/2006
2.7305
1.6930
1.7280
1.9165
1.9355
11/22/2006
2.7305
1.6930
1.7280
1.9165
1.9355
11/21/2006
2.7305
1.6215
1.6660
1.8440
1.8685
11/20/2006
2.7305
1.6185
1.6660
1.8190
1.8665
11/17/2006
2.7305
1.6075
1.6560
1.7890
1.8565
11/16/2006
2.7305
1.6385
1.6860
1.8115
1.8885
11/15/2006
2.7305
1.6060
1.6560
1.7765
1.8685
11/14/2006
2.7305
1.6060
1.6560
1.7840
1.8560
11/13/2006
2.7305
1.6485
1.6910
1.8590
1.8685
11/10/2006
2.7305
1.6935
1.7360
1.9055
1.9105
11/9/2006
2.7305
1.6585
1.7060
1.8555
1.8605
11/8/2006
2.7305
1.6210
1.6710
1.7705
1.8345
11/7/2006
2.7305
1.6585
1.7060
1.8055
1.8455
11/6/2006
2.7305
1.6185
1.6660
1.8455
1.8155
11/3/2006
2.7305
1.5885
1.6360
1.7955
1.7755
11/2/2006
2.7305
1.5985
1.6560
1.7520
1.7955
11/1/2006
2.7305
1.5985
1.6310
1.7520
1.8005
10/31/2006
2.7305
1.5835
1.6450
1.7020
1.7945
10/30/2006
2.7305
1.6650
1.7050
1.7820
1.8605
10/27/2006
2.7305
1.6750
1.7020
1.7795
1.8535
10/26/2006
2.7305
1.7050
1.7390
1.8220
1.8985
10/25/2006
2.7305
1.6600
1.6950
1.7810
1.8450
10/24/2006
2.7305
1.6325
1.6750
1.7500
1.8125
10/23/2006
2.7305
1.6425
1.6970
1.7675
1.8300
10/20/2006
2.7305
1.6850
1.7320
1.8210
1.8625
10/19/2006
2.7305
1.6600
1.7050
1.7910
1.8625
10/18/2006
2.7305
1.6975
1.7450
1.8415
1.8475
10/17/2006
2.7305
1.7200
1.7620
1.8590
1.9255
10/16/2006
2.7305
1.6800
1.7260
1.8190
1.8855
10/13/2006
2.7205
1.6375
1.6910
1.7825
0.0000
10/12/2006
2.7205
1.6375
1.6710
1.7600
0.0000
10/11/2006
2.7405
1.6425
1.6810
1.7000
0.0000
10/10/2006
2.7705
1.7160
1.7290
1.8200
0.0000
10/9/2006
2.7355
1.6770
1.6970
1.7825
0.0000
10/6/2006
2.6955
1.6605
1.6720
1.7735
0.0000
10/5/2006
2.6855
1.6330
1.6470
1.7550
0.0000
10/4/2006
2.6705
1.6125
1.6220
1.7565
0.0000
10/3/2006
2.7105
1.6590
1.6690
1.7915
0.0000
10/2/2006
2.7105
1.6790
1.7010
1.7590
0.0000
9/29/2006
2.7105
1.6675
1.7210
1.7590
0.0000
9/28/2006
2.7055
1.6675
1.7170
1.7590
0.0000
9/27/2006
2.6555
1.6050
1.6470
1.6965
0.0000
9/26/2006
2.6555
1.5950
1.6440
1.6890
0.0000
9/25/2006
2.6355
1.6050
1.6300
1.6890
0.0000
9/22/2006
2.6555
1.6350
1.6600
1.7190
0.0000
9/21/2006
2.6305
1.6000
1.6350
1.6855
0.0000
9/20/2006
2.6705
1.6500
1.6750
1.7215
0.0000
9/19/2006
2.6905
1.6650
1.7020
1.7615
0.0000
9/18/2006
2.6605
1.6615
1.6870
1.7265
0.0000
9/15/2006
2.6305
1.6900
1.6920
1.7240
0.0000
9/14/2006
2.6505
1.7000
1.7220
1.7615
0.0000
9/13/2006
2.6555
1.7175
1.7440
1.7965
0.0000
9/12/2006
2.7555
1.7940
1.8590
1.9015
0.0000
9/11/2006
2.7755
1.7850
1.8140
1.9115
0.0000
9/8/2006
2.7985
1.8275
1.8490
1.9465
0.0000
9/7/2006
2.7935
1.8625
1.8840
1.9990
0.0000
9/6/2006
2.8235
1.8950
1.9220
2.0315
0.0000
9/5/2006
2.8635
1.9285
1.9500
2.0915
0.0000
9/4/2006
2.9035
1.9470
1.9700
2.1365
0.0000
9/1/2006
2.9035
1.9470
1.9700
2.1365
0.0000
8/31/2006
2.8935
1.9360
1.9600
2.1265
0.0000
8/30/2006
2.9314
1.9360
1.9600
2.1290
0.0000
8/29/2006
3.1035
1.9585
1.9850
2.1815
0.0000
8/28/2006
3.1535
2.0200
2.0450
2.2555
0.0000
8/25/2006
3.1535
2.0210
2.0320
2.2755
0.0000
8/24/2006
3.1435
1.9785
1.9920
2.3250
0.0000
8/23/2006
3.1435
2.0010
2.0220
2.3005
0.0000
8/22/2006
3.1435
2.0010
2.0220
2.2830
0.0000
8/21/2006
3.0835
1.9620
1.9820
2.2230
0.0000
8/18/2006
3.0135
1.9295
1.9520
2.1680
0.0000
8/17/2006
3.0635
1.9745
2.0000
2.2230
0.0000
8/16/2006
3.0635
1.9845
2.0070
2.2430
0.0000
8/15/2006
3.0785
1.9830
1.9970
2.2280
0.0000
8/14/2006
3.1285
2.0045
2.0240
2.2840
0.0000
8/11/2006
3.1185
1.9820
2.0020
2.2665
0.0000
8/10/2006
3.1685
2.0570
2.0870
2.3665
0.0000
8/9/2006
3.1785
2.0755
2.0970
2.3990
0.0000
8/8/2006
3.2035
2.0955
2.1240
2.4170
0.0000
8/7/2006
3.1735
2.0420
2.0690
2.3930
0.0000
8/4/2006
3.1735
2.0745
2.0960
2.4105
0.0000
8/3/2006
3.2235
2.0795
2.1110
2.4005
0.0000
8/2/2006
3.1735
2.0345
2.0610
2.3505
0.0000
8/1/2006
3.1310
1.9645
2.0160
2.3155
0.0000
7/31/2006
3.1010
1.9520
2.0160
2.3255
0.0000
7/28/2006
3.1310
1.9745
2.0160
2.3435
0.0000
7/27/2006
3.1210
1.9285
1.9690
2.3115
0.0000
7/26/2006
3.1110
1.9085
1.9490
2.2690
0.0000
7/25/2006
3.1010
1.9285
1.9690
2.2565
0.0000
7/24/2006
3.1010
1.9200
1.9590
2.2590
0.0000
7/21/2006
3.1010
1.8925
1.9420
2.2155
0.0000
7/20/2006
3.1310
1.9010
1.9670
2.2005
0.0000
7/19/2006
3.1410
1.9085
1.9670
2.2130
0.0000
7/18/2006
3.1310
1.9560
1.9970
2.3250
0.0000
7/17/2006
3.1510
2.0145
2.0470
2.3085
0.0000
7/14/2006
3.0130
2.0145
2.0470
2.3135
0.0000
7/13/2006
3.0510
1.9570
1.9920
2.2535
0.0000
7/12/2006
3.1010
1.9460
1.9820
2.1970
0.0000
7/11/2006
3.0610
1.8970
1.9370
2.1445
0.0000
7/10/2006
3.1010
1.9480
1.9870
2.2045
0.0000
7/7/2006
3.1210
2.0055
2.0340
2.2735
0.0000
7/6/2006
3.1210
2.0285
2.0340
2.2735
0.0000
7/5/2006
3.0860
1.9970
1.9970
2.2035
0.0000
7/4/2006
3.0760
1.9990
1.9990
2.1955
0.0000
7/3/2006
3.0760
1.9990
1.9990
2.1955
0.0000
6/30/2006
3.0760
1.9990
1.9990
2.1955
0.0000
6/29/2006
3.0260
1.9440
1.9440
2.1405
0.0000
6/28/2006
3.0260
1.9405
1.9440
2.1530
0.0000
6/27/2006
2.9860
1.9490
1.9490
2.1545
0.0000
6/26/2006
2.9360
1.9205
1.9440
2.1430
0.0000
6/23/2006
2.9960
1.9230
1.9490
2.1580
0.0000
6/22/2006
2.9960
1.8880
1.9090
2.1330
0.0000
6/21/2006
2.9660
1.8380
1.8840
2.1155
0.0000
6/20/2006
2.9560
1.8580
1.8840
2.0830
0.0000
6/19/2006
2.9760
1.9005
1.9240
2.1305
0.0000
6/16/2006
2.9760
1.9055
1.9380
2.1380
0.0000
6/15/2006
2.9760
1.9130
1.9380
2.1455
0.0000
6/14/2006
2.9710
1.9180
1.9380
2.1480
0.0000
6/13/2006
3.0160
1.9830
1.9980
2.2055
0.0000
6/12/2006
3.0660
2.0380
2.0480
2.2555
0.0000
6/9/2006
2.9860
1.9755
1.9880
2.1980
0.0000
6/8/2006
2.9960
1.9805
2.0030
2.2205
0.0000
6/7/2006
3.0410
2.0230
2.0480
2.2645
0.0000
6/6/2006
3.0360
2.0230
2.0430
2.2630
0.0000
6/5/2006
3.0060
2.0030
2.0300
2.2405
0.0000
6/2/2006
2.9360
1.9650
1.9800
2.1820
0.0000
6/1/2006
2.9660
1.9830
1.9950
2.1970
0.0000
5/31/2006
2.9660
2.0135
2.0350
2.2180
0.0000
5/30/2006
2.9460
1.9910
2.0180
2.1905
0.0000
5/29/2006
2.9560
2.0070
2.0280
2.2040
0.0000
5/26/2006
2.9560
2.0070
2.0280
2.2040
0.0000
5/25/2006
2.9085
1.9545
1.9780
2.1465
0.0000
5/24/2006
2.9735
2.0145
2.0280
2.2065
0.0000
5/23/2006
2.9110
1.9460
1.9580
2.1405
0.0000
5/22/2006
2.9010
1.9320
1.9480
2.1205
0.0000
5/19/2006
2.9335
1.9570
1.9780
2.1555
0.0000
5/18/2006
2.8935
1.9335
1.9480
2.1080
0.0000
5/17/2006
2.9310
1.9585
1.9880
2.1605
0.0000
5/16/2006
2.9810
1.9535
2.0000
2.1630
0.0000
5/15/2006
3.0910
2.0660
2.1200
2.2755
0.0000
5/12/2006
3.1360
2.1160
2.1350
2.3230
0.0000
5/11/2006
3.0960
2.0835
2.1050
2.2905
0.0000
5/10/2006
3.0210
2.0175
2.0350
2.2225
0.0000
5/9/2006
2.9510
1.9775
1.9950
2.1675
0.0000
5/8/2006
2.9235
1.9795
2.0000
2.1675
0.0000
5/5/2006
2.9035
1.9650
1.9850
2.1190
0.0000
5/4/2006
2.9635
2.0320
2.0400
2.1690
0.0000
5/3/2006
3.0335
2.1070
2.1200
2.2440
0.0000
5/2/2006
3.0135
2.0870
2.1000
2.2240
0.0000
5/1/2006
2.9735
2.0210
1.0550
2.1720
0.0000
4/28/2006
2.9435
2.0245
2.0280
2.1695
0.0000
4/27/2006
2.9735
2.0645
2.0730
2.2045
0.0000
4/26/2006
2.9885
2.1060
2.1100
2.2380
0.0000
4/25/2006
2.9710
2.0820
2.0830
2.2155
0.0000
4/24/2006
3.0010
2.1110
2.1260
2.2555
0.0000
4/21/2006
3.0010
2.0960
2.1060
2.2385
0.0000
4/20/2006
3.0010
2.1085
2.1160
2.2585
0.0000
4/19/2006
2.9710
2.0955
2.1060
2.2470
0.0000
4/18/2006
2.9460
2.0680
2.0790
2.2190
0.0000
4/17/2006
2.8860
2.0330
2.0360
2.1590
0.0000
4/14/2006
2.8560
2.0255
2.0280
2.1355
0.0000
4/13/2006
2.8560
2.0255
2.0280
2.1355
0.0000
4/12/2006
2.8360
2.0055
2.0080
2.1205
0.0000
4/11/2006
2.8260
1.9930
2.0000
2.1155
0.0000
4/10/2006
2.7670
1.9295
1.9400
2.0530
0.0000
4/7/2006
2.7535
1.9370
1.9470
2.0610
0.0000
4/6/2006
2.7535
1.9145
1.9250
2.0240
0.0000
4/5/2006
2.7535
1.9020
1.9150
2.0110
0.0000
4/4/2006
2.7635
1.9095
1.9200
2.0110
0.0000
4/3/2006
2.7735
1.9130
1.9130
2.0035
0.0000
3/31/2006
2.7935
1.9270
1.9350
2.0260
0.0000
3/30/2006
2.7635
1.8970
1.9000
1.9890
0.0000
3/29/2006
2.7385
1.8710
1.8760
1.9335
0.0000
3/28/2006
2.6985
1.8225
1.8340
1.8865
0.0000
3/27/2006
2.7085
1.8390
1.8420
1.8980
0.0000
3/24/2006
2.7085
1.8375
1.8410
1.8920
0.0000
3/23/2006
2.6735
1.7935
1.8010
1.8535
0.0000
3/22/2006
2.6835
1.8120
1.8310
1.8715
0.0000
3/21/2006
2.6235
1.7820
1.8010
1.8415
0.0000
3/20/2006
2.6535
1.8220
1.8380
1.8860
0.0000
3/17/2006
2.6995
1.8545
1.8730
1.9345
0.0000
3/16/2006
2.6435
1.8245
2.8400
1.9210
0.0000
3/15/2006
2.6985
1.8620
1.8770
1.9685
0.0000
3/14/2006
2.6185
1.7745
1.7970
1.9125
0.0000
3/13/2006
2.5685
1.7270
1.7520
1.8550
0.0000
3/10/2006
2.5885
1.7620
1.7820
1.8950
0.0000
3/9/2006
2.5585
1.7370
1.7620
1.8720
0.0000
3/8/2006
2.5785
1.7585
1.7840
1.9085
0.0000
3/7/2006
2.5985
1.8005
1.8160
1.9435
0.0000
3/6/2006
2.6510
1.8580
1.8710
2.0010
0.0000
3/3/2006
2.6410
1.8455
1.8510
2.0010
0.0000
3/2/2006
2.5735
1.7795
1.7960
1.9135
0.0000
3/1/2006
2.5335
1.7610
1.7660
1.8860
0.0000
2/28/2006
2.5035
1.7320
1.7400
1.8385
0.0000
2/27/2006
2.5235
1.7675
1.7800
1.8655
0.0000
2/24/2006
2.4585
1.6935
1.7050
1.8205
0.0000
2/23/2006
2.4485
1.6835
1.6950
1.8205
0.0000
2/22/2006
2.4635
1.6935
1.7070
1.8075
0.0000
2/21/2006
2.4535
1.6845
1.6870
1.8135
0.0000
2/20/2006
2.4135
1.6245
1.6500
1.7835
0.0000
2/17/2006
2.4135
1.6245
1.6500
1.7835
0.0000
2/16/2006
2.4010
1.5910
1.6200
1.7335
0.0000
2/15/2006
2.4010
1.5910
1.6200
1.7380
0.0000
2/14/2006
2.4160
1.6235
1.6450
1.7430
0.0000
2/13/2006
2.4360
1.6295
1.6450
1.7375
0.0000
2/10/2006
2.4435
1.6370
1.6650
1.7495
0.0000
2/9/2006
2.4035
1.6235
1.6650
1.7380
0.0000
2/8/2006
2.4160
1.6645
1.6980
1.7630
0.0000
2/7/2006
2.4660
1.7345
1.7700
1.8150
0.0000
2/6/2006
2.4810
1.7535
1.7800
1.8150
0.0000
2/3/2006
2.4810
1.7495
1.7750
1.7950
0.0000
2/2/2006
2.5360
1.8095
1.8350
1.8400
0.0000
2/1/2006
2.5360
1.8120
1.8230
1.8500
0.0000
1/31/2006
2.5510
1.8480
1.8480
1.8680
0.0000
1/30/2006
2.5110
1.8200
1.8210
1.8260
0.0000
1/27/2006
2.4810
1.7840
1.7840
1.7920
0.0000
1/26/2006
2.5060
1.7945
1.7990
1.8045
0.0000
1/25/2006
2.5260
1.8205
1.8480
1.8295
0.0000
1/24/2006
2.6210
1.8480
1.8480
1.8525
0.0000
1/23/2006
2.6460
1.8720
1.8720
1.8825
0.0000
1/20/2006
2.5560
1.7915
1.7950
1.8125
0.0000
1/19/2006
2.5135
1.7500
1.7590
1.7715
0.0000
1/18/2006
2.5335
1.7960
1.7970
1.8135
0.0000
1/17/2006
2.4385
1.7270
1.7270
1.7485
0.0000
1/16/2006
2.4385
1.7285
1.7300
1.7485
0.0000
1/13/2006
2.4385
1.7235
1.7300
1.7450
0.0000
1/12/2006
2.5085
1.7435
1.7550
1.7600
0.0000
1/11/2006
2.5485
1.7545
1.7700
1.7750
0.0000
1/10/2006
2.6185
1.7845
1.8000
1.8050
0.0000
1/9/2006
2.6535
1.8210
1.8370
1.8380
0.0000
1/6/2006
2.6410
1.8075
1.8270
1.8255
0.0000
1/5/2006
2.6810
1.8375
1.8570
1.8755
0.0000
1/4/2006
2.6610
1.8265
1.8420
1.8520
0.0000
1/3/2006
2.5810
1.7855
1.7870
1.7990
0.0000
1/2/2006
2.5460
1.7555
1.7720
1.7690
0.0000
12/30/2005
2.5460
1.7555
1.7720
1.7690
0.0000
12/29/2005
2.5460
1.7345
1.7520
1.7415
0.0000
12/28/2005
2.4960
1.6870
1.6920
1.6930
0.0000
12/27/2005
2.5560
1.7490
1.7490
1.7605
0.0000
12/26/2005
2.5560
1.7490
1.7490
1.7605
0.0000
12/23/2005
2.5560
1.7865
1.7930
1.8015
0.0000
12/22/2005
2.5560
1.7865
1.7930
1.8015
0.0000
12/21/2005
2.5110
1.7465
1.7530
1.7590
0.0000
12/20/2005
2.4960
1.7015
1.7330
1.7315
0.0000
12/19/2005
2.5210
1.7290
1.7530
1.7565
0.0000
12/16/2005
2.5560
1.7840
1.7880
1.8065
0.0000
12/15/2005
2.5810
1.8300
1.8380
1.8640
0.0000
12/14/2005
2.5660
1.8215
1.8280
1.8500
0.0000
12/13/2005
2.5060
1.7565
1.7730
1.7890
0.0000
12/12/2005
2.4560
1.7165
1.7360
1.7480
0.0000
12/9/2005
2.4960
1.7665
1.7760
1.7970
0.0000
12/8/2005
2.4310
1.7190
1.7310
1.7445
0.0000
12/7/2005
2.4460
1.7540
1.7540
1.7795
0.0000
12/6/2005
2.4560
1.7710
1.7710
1.7970
0.0000
12/5/2005
2.4185
1.7500
1.7540
1.7790
0.0000
12/2/2005
2.3585
1.7090
1.7240
1.7360
0.0000
12/1/2005
2.2985
1.6475
1.6690
1.6690
0.0000
11/30/2005
2.4085
1.6305
1.6520
1.6570
0.0000
11/29/2005
2.4385
1.6535
1.6720
1.6835
0.0000
11/28/2005
2.4585
1.7035
1.7070
1.7320
0.0000
11/25/2005
2.4885
1.7440
1.7440
1.7780
0.0000
11/24/2005
2.4885
1.7440
1.7440
1.7780
0.0000
11/23/2005
2.4885
1.7440
1.7440
1.7780
0.0000
11/22/2005
2.4535
1.7105
1.7190
1.7495
0.0000
11/21/2005
2.4535
1.6970
1.7070
1.7360
0.0000
11/18/2005
2.4685
1.6880
1.7000
1.7360
0.0000
11/17/2005
2.4985
1.7165
1.7220
1.7645
0.0000
11/16/2005
2.4585
1.6665
1.6720
1.7160
0.0000
11/15/2005
2.5035
1.7165
1.7220
1.7585
0.0000
11/14/2005
2.5035
1.7105
1.7220
1.7670
0.0000
11/11/2005
2.5435
1.7725
1.7820
1.8330
0.0000
11/10/2005
2.5435
1.7725
1.7820
1.8330
0.0000
11/9/2005
2.5435
1.7640
1.7720
1.8230
0.0000
11/8/2005
2.5835
1.7640
1.7840
1.8375
0.0000
11/7/2005
2.6235
1.7540
1.7870
1.8575
0.0000
11/4/2005
2.5735
1.7910
1.8320
1.8945
0.0000
11/3/2005
2.5235
1.7410
1.7720
1.8425
0.0000
11/2/2005
2.5035
1.7630
1.7920
1.8525
0.0000
11/1/2005
2.5635
1.7730
1.7920
1.8765
0.0000
10/31/2005
2.6135
1.8420
1.8590
1.9500
0.0000
10/28/2005
2.5285
1.8520
1.8690
1.9700
0.0000
10/27/2005
2.5185
1.8520
1.8690
1.9705
0.0000
10/26/2005
2.5235
1.8820
1.8970
2.0005
0.0000
10/25/2005
2.4335
1.7895
1.7970
1.9230
0.0000
10/24/2005
2.4535
1.8560
1.8770
2.0020
0.0000
10/21/2005
2.4270
1.8585
1.8780
2.0020
0.0000
10/20/2005
2.5070
1.9060
1.9220
2.0620
0.0000
10/19/2005
2.5370
1.9220
1.9370
2.0935
0.0000
10/18/2005
2.6470
1.9720
1.9910
2.1450
0.0000
10/17/2005
2.6170
1.9385
1.9610
2.1180
0.0000
10/14/2005
2.6220
1.9860
2.0010
2.1600
0.0000
10/13/2005
2.6345
2.0010
2.0160
2.1930
0.0000
10/12/2005
2.6245
2.0060
2.0180
2.1785
0.0000
10/11/2005
2.5795
1.9560
1.9790
2.1160
0.0000
10/10/2005
2.5870
1.9450
1.9720
2.1030
0.0000
10/7/2005
2.5695
1.9350
1.9620
2.0930
0.0000
10/6/2005
2.6595
1.9945
2.0220
2.1230
0.0000
10/5/2005
2.7245
2.0350
2.0520
2.1805
0.0000
10/4/2005
2.7360
2.0730
2.0920
2.2115
0.0000
10/3/2005
2.7860
2.0875
2.1020
2.2695
0.0000
9/30/2005
2.8560
2.1425
2.1520
2.3545
0.0000
9/29/2005
2.9085
2.1425
2.1820
2.3710
0.0000
9/28/2005
2.6785
2.0625
2.0820
2.2060
0.0000
9/27/2005
2.5985
2.0425
2.0620
2.1410
0.0000
9/26/2005
2.4985
1.9350
1.9570
2.0260
0.0000
9/23/2005
2.5585
2.0300
2.0520
2.1210
0.0000
9/22/2005
2.5410
2.0140
2.0420
2.1035
0.0000
9/21/2005
2.4310
1.9940
2.0120
2.0635
0.0000
9/20/2005
2.4460
2.0190
2.0440
2.0835
0.0000
9/19/2005
2.2360
1.8090
1.8340
1.8810
0.0000
9/16/2005
2.3510
1.8740
1.9180
1.9560
0.0000
9/15/2005
2.4310
1.8900
1.9180
1.9670
0.0000
9/14/2005
2.3310
1.8150
1.9180
1.8840
0.0000
9/13/2005
2.3110
1.7925
1.9180
1.8510
0.0000
9/12/2005
2.3760
1.8750
1.9180
1.9310
0.0000
9/9/2005
2.3760
1.9105
1.9180
1.9665
0.0000
9/8/2005
2.4085
1.9355
1.9180
2.0065
0.0000
9/7/2005
2.5485
2.0380
1.9180
2.1065
0.0000
9/6/2005
2.5885
2.0805
1.9180
2.1565
0.0000
9/5/2005
2.6985
2.2020
1.9180
2.2265
0.0000
9/2/2005
2.6985
2.2020
1.9180
2.2665
0.0000
9/1/2005
2.5185
2.0855
1.9180
2.1765
0.0000
8/31/2005
2.4885
2.1045
1.9180
2.1905
0.0000
8/30/2005
2.2985
1.9345
1.9180
2.0090
0.0000
8/29/2005
2.1485
1.8305
1.9180
1.8890
0.0000
8/26/2005
2.1810
1.8615
1.9180
1.9230
0.0000
8/25/2005
2.1810
1.8590
1.9180
1.9155
0.0000
8/24/2005
2.1410
1.8025
1.9180
1.8690
0.0000
8/23/2005
2.1380
1.7975
1.9180
1.8620
0.0000
8/22/2005
2.1480
1.8040
1.9180
1.8730
0.0000
8/19/2005
2.1155
1.7775
1.9180
1.8420
0.0000
8/18/2005
2.1155
1.7700
1.9180
1.8420
0.0000
8/17/2005
2.1855
1.8535
1.9810
1.9225
0.0000
8/16/2005
2.1855
1.8710
1.9180
1.9120
0.0000
8/15/2005
2.2155
1.9100
1.9180
1.9545
0.0000
8/12/2005
2.2105
1.8955
1.9150
1.9420
0.0000
8/11/2005
2.1480
1.8280
1.8500
1.8750
0.0000
8/10/2005
2.0980
1.7590
1.7830
1.7985
0.0000
8/9/2005
2.0980
1.7675
1.7930
1.8070
0.0000
8/8/2005
2.0330
1.7035
1.7310
1.7445
0.0000
8/5/2005
2.0095
1.6740
1.7040
1.7210
0.0000
8/4/2005
1.9955
1.6565
1.6890
1.7020
0.0000
8/3/2005
2.0355
1.6850
1.7190
1.7380
0.0000
8/2/2005
2.0055
1.6865
1.7190
1.7295
0.0000
8/1/2005
1.9655
1.6505
1.6720
1.6745
0.0000
7/29/2005
1.9655
1.6580
1.6770
1.6780
0.0000
7/28/2005
1.9280
1.6245
1.6490
1.6305
0.0000
7/27/2005
1.9165
1.5995
1.6220
1.6030
0.0000
7/26/2005
1.9165
1.5910
1.6220
1.6060
0.0000
7/25/2005
1.8715
1.5570
1.6020
1.5810
0.0000
7/22/2005
1.8565
1.5395
1.5880
1.5680
0.0000
7/21/2005
1.8790
1.5730
1.6220
1.5965
0.0000
7/20/2005
1.8965
1.6080
1.6520
1.6290
0.0000
7/19/2005
1.8865
1.6180
1.6590
1.6390
0.0000
7/18/2005
1.9165
1.6435
1.6840
1.6765
0.0000
7/15/2005
1.9115
1.6420
1.6790
1.6765
0.0000
7/14/2005
1.9665
1.6970
1.7390
1.7340
0.0000
7/13/2005
1.9990
1.7380
1.7760
1.7765
0.0000
7/12/2005
1.9290
1.6735
1.7160
1.7190
0.0000
7/11/2005
1.9640
1.7120
1.7410
1.7540
0.0000
7/8/2005
2.0165
1.7660
1.7880
1.8105
0.0000
7/7/2005
2.0365
1.7875
1.8060
1.8335
0.0000
7/6/2005
1.9715
1.7255
1.7460
1.7735
0.0000
7/5/2005
1.9565
1.7105
1.7260
1.7600
0.0000
7/4/2005
1.8715
1.6330
1.6540
1.6825
0.0000
7/1/2005
1.8715
1.6330
1.6540
1.6825
0.0000
6/30/2005
1.8565
1.6130
1.6400
1.6615
0.0000
6/29/2005
1.8715
1.6315
1.6520
1.6880
0.0000
6/28/2005
1.9265
1.6855
1.7070
1.7450
0.0000
6/27/2005
1.9015
1.6570
1.6800
1.7210
0.0000
6/24/2005
1.9290
1.6835
1.7020
1.7450
0.0000
6/23/2005
1.8890
1.6385
1.6570
1.7015
0.0000
6/22/2005
1.8890
1.6400
1.6620
1.7110
0.0000
6/21/2005
1.9190
1.6775
1.6920
1.7480
0.0000
6/20/2005
1.9140
1.6655
1.6840
1.7410
0.0000
6/17/2005
1.8890
1.6345
1.6640
1.7145
0.0000
6/16/2005
1.8890
1.6310
1.6590
1.7105
0.0000
6/15/2005
1.8890
1.6535
1.6740
1.7280
0.0000
6/14/2005
1.9090
1.6810
1.6960
1.7480
0.0000
6/13/2005
1.8490
1.6325
1.6410
1.6930
0.0000
6/10/2005
1.8390
1.6400
1.6610
1.7115
0.0000
6/9/2005
1.7790
1.5650
1.5860
1.6390
0.0000
6/8/2005
1.8190
1.6080
1.6280
1.6875
0.0000
6/7/2005
1.8440
1.6345
1.6450
1.7050
0.0000
6/6/2005
1.8290
1.6225
1.6290
1.6880
0.0000
6/3/2005
1.7790
1.5615
1.5720
1.6340
0.0000
6/2/2005
1.7740
1.5625
1.5720
1.6315
0.0000
6/1/2005
1.6840
1.4755
1.4840
1.5505
0.0000
5/31/2005
1.6790
1.4695
1.4790
1.5425
0.0000
5/30/2005
1.6705
1.4730
1.4790
1.5460
0.0000
5/27/2005
1.6705
1.4730
1.4790
1.5460
0.0000
5/26/2005
1.6525
1.4530
1.4550
1.5275
0.0000
5/25/2005
1.6100
1.4130
1.4200
1.4890
0.0000
5/24/2005
1.5850
1.3930
1.4020
1.4715
0.0000
5/23/2005
1.5850
1.3905
1.4020
1.4730
0.0000
5/20/2005
1.5975
1.4065
1.4120
1.5030
0.0000
5/19/2005
1.5725
1.3815
1.3920
1.4795
0.0000
5/18/2005
1.5725
1.3965
1.4000
1.4935
0.0000
5/17/2005
1.5575
1.3755
1.3820
1.4670
0.0000
5/16/2005
1.5825
1.3930
1.4020
1.4865
0.0000
5/13/2005
1.5875
1.4055
1.4100
1.4665
0.0000
5/12/2005
1.5975
1.4280
1.4380
1.4850
0.0000
5/11/2005
1.6375
1.4745
1.4830
1.5315
0.0000
5/10/2005
1.6275
1.4670
1.4750
1.5220
0.0000
5/9/2005
1.6175
1.4595
1.4680
1.5130
0.0000
5/6/2005
1.6300
1.4670
1.4780
1.5305
0.0000
5/5/2005
1.6425
1.4830
1.4900
1.5415
0.0000
5/4/2005
1.6250
1.4660
1.4780
1.5230
0.0000
5/3/2005
1.6550
1.4930
1.5050
1.5530
0.0000
5/2/2005
1.6300
1.4695
1.4800
1.5305
0.0000
4/29/2005
1.6800
1.5220
1.5300
1.5885
0.0000
4/28/2005
1.6800
1.5120
1.5130
1.5790
0.0000
4/27/2005
1.7150
1.5470
1.5500
1.6130
0.0000
4/26/2005
1.7200
1.5545
1.5620
1.6230
0.0000
4/25/2005
1.7700
1.5745
1.5920
1.6505
0.0000
4/22/2005
1.7600
1.5625
1.5840
1.6505
0.0000
4/21/2005
1.7400
1.5460
1.5590
1.6280
0.0000
4/20/2005
1.7150
1.5310
1.5470
1.5980
0.0000
4/19/2005
1.6850
1.4845
1.5000
1.5515
0.0000
4/18/2005
1.7000
1.5005
1.5200
1.5650
0.0000
4/15/2005
1.7300
1.5230
1.5330
1.5615
0.0000
4/14/2005
1.7000
1.4830
1.4910
1.5015
0.0000
4/13/2005
1.7600
1.5040
1.5170
1.5250
0.0000
4/12/2005
1.7725
1.5265
1.5440
1.5470
0.0000
4/11/2005
1.7775
1.5420
1.5610
1.5595
0.0000
4/8/2005
1.8075
1.5735
1.5990
1.5970
0.0000
4/7/2005
1.8675
1.6460
1.6590
1.6555
0.0000
4/6/2005
1.8925
1.6890
1.7030
1.6930
0.0000
4/5/2005
1.9100
1.7150
1.7210
1.7190
0.0000
4/4/2005
1.9200
1.7375
1.7460
1.7440
0.0000
4/1/2005
1.8600
1.6935
1.6990
1.6990
0.0000
3/31/2005
1.8300
1.6450
1.6490
1.6490
0.0000
3/30/2005
1.7900
1.5960
1.6020
1.6015
0.0000
3/29/2005
1.7775
1.5885
1.5990
1.5955
0.0000
3/28/2005
1.7685
1.5900
1.6020
1.5955
0.0000
3/25/2005
1.7485
1.5750
1.5920
1.5805
0.0000
3/24/2005
1.7485
1.5750
1.5920
1.5805
0.0000
3/23/2005
1.7585
1.5895
1.6050
1.5935
0.0000
3/22/2005
1.7885
1.6195
1.6300
1.6235
0.0000
3/21/2005
1.7835
1.6145
1.6300
1.6235
0.0000
3/18/2005
1.8135
1.6370
1.6480
1.6485
0.0000
3/17/2005
1.8135
1.6370
1.6510
1.6485
0.0000
3/16/2005
1.7675
1.5970
1.6140
1.6085
0.0000
3/15/2005
1.7475
1.5820
1.6000
1.5935
0.0000
3/14/2005
1.7550
1.5890
1.6020
1.6005
0.0000
3/11/2005
1.7300
1.5555
1.5720
1.5670
0.0000
3/10/2005
1.7400
1.5790
1.5920
1.5905
0.0000
3/9/2005
1.7300
1.5705
1.5870
1.5820
0.0000
3/8/2005
1.6950
1.5355
1.5540
1.5470
0.0000
3/7/2005
1.6975
1.5355
1.5540
1.5470
0.0000
3/4/2005
1.7025
1.5480
1.5660
1.5595
0.0000
3/3/2005
1.7225
1.5705
1.5830
1.5820
0.0000
3/2/2005
1.6775
1.5280
1.5480
1.5395
0.0000
3/1/2005
1.6735
1.5170
1.5380
1.5285
0.0000
2/28/2005
1.6310
1.4820
1.5010
1.4935
0.0000
2/25/2005
1.6510
1.4945
1.5080
1.5185
0.0000
2/24/2005
1.6710
1.5125
1.5260
1.5470
0.0000
2/23/2005
1.6365
1.4700
1.4840
1.5020
0.0000
2/22/2005
1.5620
1.3775
1.3960
1.4120
0.0000
2/21/2005
1.5570
1.3410
1.3640
1.3755
0.0000
2/18/2005
1.5570
1.3410
1.3640
1.3755
0.0000
2/17/2005
1.6395
1.3705
1.3940
1.4050
0.0000
2/16/2005
1.7845
1.3230
1.3500
1.3575
0.0000
2/15/2005
1.7920
1.3260
1.3530
1.3605
0.0000
2/14/2005
1.8170
1.3385
1.3680
1.3655
0.0000
2/11/2005
1.8570
1.3535
1.3850
1.3805
0.0000
2/10/2005
1.8995
1.2935
1.3320
1.3105
0.0000
2/9/2005
1.9045
1.2785
1.3160
1.2955
0.0000
2/8/2005
1.8970
1.2675
1.3160
1.2845
0.0000
2/7/2005
1.9470
1.3110
1.3560
1.3280
0.0000
2/4/2005
1.9670
1.3110
1.3590
1.3280
0.0000
2/3/2005
1.9870
1.3290
1.3740
1.3460
0.0000
2/2/2005
2.0070
1.3460
1.3790
1.3560
0.0000
2/1/2005
2.0270
1.3805
1.3890
1.3905
0.0000
1/31/2005
2.0320
1.3680
1.4040
1.3780
0.0000
1/28/2005
2.0620
1.4255
1.4490
1.4355
0.0000
1/27/2005
2.0570
1.4320
1.4560
1.4420
0.0000
1/26/2005
2.1070
1.4535
1.4710
1.4635
0.0000
1/25/2005
2.0835
1.4370
1.4510
1.4420
0.0000
1/24/2005
2.0635
1.4170
1.4340
1.4220
0.0000
1/21/2005
1.9960
1.3670
1.3790
1.3770
0.0000
1/20/2005
2.0060
1.3670
1.3720
1.3795
0.0000
1/19/2005
1.9960
1.3610
1.3720
1.3735
0.0000
1/18/2005
2.0360
1.3680
1.3770
1.3805
0.0000
1/17/2005
2.0360
1.3680
1.3790
1.3805
0.0000
1/14/2005
2.0260
1.3605
1.3690
1.3730
0.0000
1/13/2005
1.9825
1.3205
1.3320
1.3330
0.0000
1/12/2005
1.9775
1.3125
1.3250
1.3260
0.0000
1/11/2005
1.9525
1.2960
1.3500
1.3085
0.0000
1/10/2005
1.9350
1.2935
1.3030
1.3060
0.0000
1/7/2005
1.9350
1.2965
1.3010
1.3090
0.0000
1/6/2005
1.8650
1.2290
1.2430
1.2465
0.0000
1/5/2005
1.8775
1.2540
1.2700
1.2750
0.0000
1/4/2005
1.8150
1.1965
1.2200
1.2175
0.0000
1/3/2005
1.8550
1.2525
1.2600
1.2715
0.0000
12/31/2004
1.8650
1.2965
1.3020
1.3140
0.0000
12/30/2004
1.8650
1.2965
1.3020
1.3140
0.0000
12/29/2004
1.8025
1.2405
1.2570
1.2615
0.0000
12/28/2004
1.7900
1.2305
1.2750
1.2505
0.0000
12/27/2004
1.8950
1.3455
1.3550
1.3655
0.0000
12/24/2004
1.9200
1.3870
1.3800
1.3980
0.0000
12/23/2004
1.9200
1.3870
1.3800
1.3980
0.0000
12/22/2004
1.9535
1.4080
1.4100
1.4280
0.0000
12/21/2004
1.9535
1.4065
1.4100
1.4280
0.0000
12/20/2004
1.9905
1.4460
1.4500
1.4660
0.0000
12/17/2004
1.9280
1.3860
1.3900
1.4060
0.0000
12/16/2004
1.9205
1.3930
1.3950
1.4130
0.0000
12/15/2004
1.8330
1.3025
1.3080
1.3290
0.0000
12/14/2004
1.7855
1.2560
1.2630
1.2790
0.0000
12/13/2004
1.7490
1.2185
1.2300
1.2490
0.0000
12/10/2004
1.8140
1.2870
1.2950
1.3210
0.0000
12/9/2004
1.7740
1.2495
1.2570
1.2810
0.0000
12/8/2004
1.7365
1.2220
1.2270
1.2460
0.0000
12/7/2004
1.7615
1.2525
1.2570
1.2725
0.0000
12/6/2004
1.7465
1.2385
1.2520
1.2735
0.0000
12/3/2004
1.7665
1.2595
1.2920
1.2795
0.0000
12/2/2004
1.8865
1.3315
1.3620
1.3515
0.0000
12/1/2004
1.9715
1.4105
1.4170
1.4375
0.0000
11/30/2004
2.0165
1.4555
1.4670
1.4805
0.0000
11/29/2004
2.0265
1.4595
1.4730
1.4855
0.0000
11/26/2004
2.0215
1.4575
1.4710
1.4840
0.0000
11/25/2004
2.0215
1.4575
1.4710
1.4840
0.0000
11/24/2004
2.0215
1.4575
1.4710
1.4840
0.0000
11/23/2004
2.0180
1.4605
1.4710
1.4855
0.0000
11/22/2004
2.0555
1.4980
1.5110
1.5205
0.0000
11/19/2004
2.0030
1.4455
1.4560
1.4680
0.0000
11/18/2004
1.9855
1.4255
1.4290
1.4430
0.0000
11/17/2004
1.9030
1.3410
1.3490
1.3585
0.0000
11/16/2004
1.9155
1.3570
1.3660
1.3745
0.0000
11/15/2004
1.9355
1.3770
1.3880
1.3945
0.0000
11/12/2004
1.9355
1.3770
1.3880
1.3945
0.0000
11/11/2004
1.9655
1.4135
1.4200
1.4285
0.0000
11/10/2004
1.8955
1.3500
1.3600
1.3650
0.0000
11/9/2004
1.9205
1.3720
1.3850
1.3870
0.0000
11/8/2004
1.9255
1.3800
1.3920
1.3970
0.0000
11/5/2004
1.9255
1.3795
1.3920
1.3970
0.0000
11/4/2004
1.9755
1.4320
1.4420
1.4525
0.0000
11/3/2004
1.9495
1.4055
1.4170
1.4220
0.0000
11/2/2004
1.9695
1.4155
1.4370
1.4400
0.0000
11/1/2004
2.0070
1.4685
1.4840
1.4900
0.0000
10/29/2004
2.0070
1.4685
1.4910
1.4925
0.0000
10/28/2004
2.0370
1.5110
1.5310
1.5375
0.0000
10/27/2004
2.1070
1.5835
1.5980
1.6125
0.0000
10/26/2004
2.1070
1.5805
1.5980
1.6165
0.0000
10/25/2004
2.1370
1.6095
1.6260
1.6525
0.0000
10/22/2004
2.1395
1.5945
1.6080
1.6375
0.0000
10/21/2004
2.1220
1.5745
1.5900
1.6175
0.0000
10/20/2004
2.0620
1.5225
1.5400
1.5655
0.0000
10/19/2004
2.0520
1.5225
1.5400
1.5655
0.0000
10/18/2004
2.0920
1.5625
1.5800
1.6055
0.0000
10/15/2004
2.0920
1.5625
1.5770
1.6055
0.0000
10/14/2004
2.0395
1.5125
1.5270
1.5630
0.0000
10/13/2004
1.9895
1.4675
1.4820
1.5290
0.0000
10/12/2004
2.0065
1.4840
1.4940
1.5570
0.0000
10/11/2004
1.9940
1.4670
1.4720
1.5450
0.0000
10/8/2004
1.9860
1.4425
1.4520
1.5255
0.0000
10/7/2004
1.9685
1.4350
1.4500
1.5255
0.0000
10/6/2004
1.9460
1.4210
1.4360
1.5115
0.0000
10/5/2004
1.9310
1.3995
1.4190
1.4900
0.0000
10/4/2004
1.9410
1.4095
1.4310
1.4935
0.0000
10/1/2004
1.9110
1.3950
1.4230
1.4790
0.0000
9/30/2004
1.9010
1.3825
1.4060
1.4565
0.0000
9/29/2004
1.8960
1.3865
1.4090
1.4605
0.0000
9/28/2004
1.8760
1.3765
1.3990
1.4555
0.0000
9/27/2004
1.8660
1.3665
1.3890
1.4565
0.0000
9/24/2004
1.8460
1.3615
1.3840
1.4515
0.0000
9/23/2004
1.8360
1.3530
1.3760
1.4565
0.0000
9/22/2004
1.7960
1.3115
1.3320
1.3965
0.0000
9/21/2004
1.7585
1.2770
1.2920
1.3535
0.0000
9/20/2004
1.7585
1.2775
1.2890
1.3505
0.0000
9/17/2004
1.7185
1.2490
1.2610
1.3155
0.0000
9/16/2004
1.6835
1.2200
1.2340
1.2890
0.0000
9/15/2004
1.6985
1.2375
1.2490
1.3065
0.0000
9/14/2004
1.6735
1.2125
1.2270
1.2840
0.0000
9/13/2004
1.6335
1.1685
0.8700
1.2450
0.0000
9/10/2004
1.6835
0.2345
1.2470
1.3010
0.0000
9/9/2004
1.6160
1.1665
1.1770
1.2170
0.0000
9/8/2004
1.6160
1.1650
1.1770
1.2195
0.0000
9/7/2004
1.6160
1.1765
1.1890
1.2330
0.0000
9/6/2004
1.6160
1.1840
1.1960
1.2380
0.0000
9/3/2004
1.6160
1.1840
1.1960
1.2380
0.0000
9/2/2004
1.6120
1.1840
1.1960
1.2380
0.0000
9/1/2004
1.5470
1.1240
1.1390
1.1730
0.0000
8/31/2004
1.5470
1.1245
1.1470
1.1730
0.0000
8/30/2004
1.5670
1.1460
1.1670
1.1790
0.0000
8/27/2004
1.5570
1.1360
1.1600
1.1735
0.0000
8/26/2004
1.5570
1.1390
1.1600
1.1765
0.0000
8/25/2004
1.6070
1.1890
1.2100
1.2265
0.0000
8/24/2004
1.6170
1.2095
1.2300
1.2480
0.0000
8/23/2004
1.6220
1.2255
1.2460
1.2630
0.0000
8/20/2004
1.6520
1.2605
1.2730
1.2995
0.0000
8/19/2004
1.6095
1.2170
1.2330
1.2555
0.0000
8/18/2004
1.5995
1.2100
1.2330
1.2505
0.0000
8/17/2004
1.5895
1.1885
1.2150
1.2305
0.0000
8/16/2004
1.5945
1.2060
1.2250
1.2440
0.0000
8/13/2004
1.5695
1.1825
1.1950
1.2205
0.0000
8/12/2004
1.5445
1.1625
1.1790
1.1970
0.0000
8/11/2004
1.5395
1.1625
1.1790
1.2055
0.0000
8/10/2004
1.5495
1.1795
1.1940
1.2215
0.0000
8/9/2004
1.5395
1.1685
1.1900
1.2215
0.0000
8/6/2004
1.5395
1.1870
1.2100
1.2240
0.0000
8/5/2004
1.5020
1.1495
1.1700
1.1880
0.0000
8/4/2004
1.5320
1.1770
1.1930
1.2150
0.0000
8/3/2004
1.5170
1.1620
1.1810
1.1990
0.0000
8/2/2004
1.5220
1.1620
1.1810
1.2000
0.0000
7/30/2004
1.5020
1.1380
1.1580
1.1745
0.0000
7/29/2004
1.5145
1.1495
1.1630
1.1845
0.0000
7/28/2004
1.4945
1.1275
1.1430
1.1570
0.0000
7/27/2004
1.4845
1.1185
1.1350
1.1455
0.0000
7/26/2004
1.4945
1.1370
1.1500
1.1650
0.0000
7/23/2004
1.4820
1.1235
1.1370
1.1505
0.0000
7/22/2004
1.4470
1.0880
1.1100
1.1160
0.0000
7/21/2004
1.4470
1.0830
1.0970
1.1110
0.0000
7/20/2004
1.4695
1.1115
1.1220
1.1370
0.0000
7/19/2004
1.4595
1.1015
1.1150
1.1270
0.0000
7/16/2004
1.4495
1.1040
1.1150
1.1305
0.0000
7/15/2004
1.4420
1.0980
1.1080
1.1235
0.0000
7/14/2004
1.4120
1.0675
1.0780
1.0930
0.0000
7/13/2004
1.4170
1.0680
1.0780
1.0910
0.0000
7/12/2004
1.4420
1.0880
1.0980
1.1135
0.0000
7/9/2004
1.4620
1.1090
1.1210
1.1345
0.0000
7/8/2004
1.4395
1.0860
1.1010
1.1115
0.0000
7/7/2004
1.4595
1.1000
1.1110
1.1255
0.0000
7/6/2004
1.4470
1.0800
1.0910
1.1055
0.0000
7/5/2004
1.4570
1.0875
1.1010
1.1130
0.0000
7/2/2004
1.4570
1.0875
1.1010
1.1130
0.0000
7/1/2004
1.3970
1.0200
1.0330
1.0455
0.0000
6/30/2004
1.3620
0.9755
0.9910
1.0035
0.0000
6/29/2004
1.3620
0.9870
1.0010
1.0150
0.0000
6/28/2004
1.3920
1.0220
1.0310
1.0500
0.0000
6/25/2004
1.3920
1.0335
1.0430
1.0605
0.0000
6/24/2004
1.3620
1.0105
1.0210
1.0380
0.0000
6/23/2004
1.3445
1.0265
1.0360
1.0530
0.0000
6/22/2004
1.3195
1.0050
1.0190
1.0415
0.0000
6/21/2004
1.3495
1.0365
1.0490
1.0615
0.0000
6/18/2004
1.3545
1.0415
1.0540
1.0665
0.0000
6/17/2004
1.3095
0.9975
1.0090
1.0215
0.0000
6/16/2004
1.3020
0.9900
0.9990
1.0135
0.0000
6/15/2004
1.3020
0.9930
1.0040
1.0190
0.0000
6/14/2004
1.3120
1.0140
1.0240
1.0410
0.0000
6/11/2004
1.3120
1.0170
1.0240
1.0410
0.0000
6/10/2004
1.2920
0.9920
1.0020
1.0180
0.0000
6/9/2004
1.2720
0.9740
0.9850
0.9980
0.0000
6/8/2004
1.2910
1.0000
1.0150
1.0290
0.0000
6/7/2004
1.2870
0.9925
1.0100
1.0215
0.0000
6/4/2004
1.3020
1.0055
1.0220
1.0395
0.0000
6/3/2004
1.3170
1.0215
1.0420
1.0555
0.0000
6/2/2004
1.3670
1.0740
1.0870
1.1080
0.0000
6/1/2004
1.3170
1.0130
1.0270
1.0470
0.0000
5/31/2004
1.3170
1.0015
1.0200
1.0440
0.0000
5/28/2004
1.3170
1.0015
1.0200
1.0440
0.0000
5/27/2004
1.3570
1.0335
1.0500
1.0740
0.0000
5/26/2004
1.3845
1.0410
1.0705
1.0865
0.0000
5/25/2004
1.4145
1.0645
1.0780
1.1040
0.0000
5/24/2004
1.3645
1.0210
1.0330
1.0630
0.0000
5/21/2004
1.4045
1.0525
1.0630
1.0940
0.0000
5/20/2004
1.4245
1.0710
1.0810
1.1130
0.0000
5/19/2004
1.4445
1.0360
1.0470
1.0805
0.0000
5/18/2004
1.4745
1.0685
1.0770
1.1155
0.0000
5/17/2004
1.4345
1.0660
1.0770
1.1135
0.0000
5/14/2004
1.4745
1.0765
1.0840
1.1215
0.0000
5/13/2004
1.4545
1.0810
1.0740
1.1065
0.0000
5/12/2004
1.4145
1.0375
1.0540
1.0830
0.0000
5/11/2004
1.3845
1.0015
1.0210
1.0420
0.0000
5/10/2004
1.3610
1.0380
1.0510
1.0735
0.0000
5/7/2004
1.3410
1.0180
1.0380
1.0580
0.0000
5/6/2004
1.3060
1.0110
1.0310
1.0510
0.0000
5/5/2004
1.2760
1.0010
1.0190
1.0410
0.0000
5/4/2004
1.2515
0.9810
0.9990
1.0210
0.0000
5/3/2004
1.2115
0.9610
0.9790
1.0010
0.0000
4/30/2004
1.2090
0.9570
0.9740
0.9970
0.0000
4/29/2004
1.2040
0.9500
0.9680
0.9900
0.0000
4/28/2004
1.2040
0.9500
0.9900
1.0000
0.0000
4/27/2004
1.1940
0.9410
0.9580
0.9810
0.0000
4/26/2004
1.1840
0.9260
0.9450
0.9710
0.0000
4/23/2004
1.2040
0.9500
0.9680
0.9950
0.0000
4/22/2004
1.1740
0.9180
0.9400
0.9735
0.0000
4/21/2004
1.1740
0.9405
0.9600
1.0050
0.0000
4/20/2004
1.1740
0.9525
0.9720
1.0195
0.0000
4/19/2004
1.1945
0.9700
0.9900
1.0370
0.0000
4/16/2004
1.1815
0.9775
0.9930
1.0445
0.0000
4/15/2004
1.1515
0.9460
0.9650
1.0080
0.0000
4/14/2004
1.1615
0.9390
0.9600
1.0010
0.0000
4/13/2004
1.1615
0.9515
0.9730
1.0135
0.0000
4/12/2004
1.1440
0.9345
0.9530
0.9965
0.0000
4/9/2004
1.1190
0.9145
0.9330
0.9765
0.0000
4/8/2004
1.1190
0.9145
0.9330
0.9765
0.0000
4/7/2004
1.0890
0.8845
0.9010
0.9465
0.0000
4/6/2004
1.0665
0.8620
0.8840
0.9240
0.0000
4/5/2004
1.0865
0.8645
0.8840
0.9265
0.0000
4/2/2004
1.0815
0.8565
0.8770
0.9185
0.0000
4/1/2004
1.1165
0.9090
0.9120
0.9720
0.0000
3/31/2004
1.1470
0.9190
0.9290
0.9835
0.0000
3/30/2004
1.1240
0.8940
0.9110
0.9585
0.0000
3/29/2004
1.1315
0.9015
0.9180
0.9635
0.0000
3/26/2004
1.1315
0.8950
0.9180
0.9605
0.0000
3/25/2004
1.1565
0.9265
0.9480
0.9920
0.0000
3/24/2004
1.1665
0.9390
0.9580
1.0045
0.0000
3/23/2004
1.1470
0.9190
0.9450
0.9845
0.0000
3/22/2004
1.1720
0.9440
0.9650
1.0145
0.0000
3/19/2004
1.1795
0.9490
0.9750
1.0220
0.0000
3/18/2004
1.1895
0.9610
0.9780
1.0220
0.0000
3/17/2004
1.1470
0.9195
0.9380
0.9775
0.0000
3/16/2004
1.1520
0.9195
0.9320
0.9805
0.0000
3/15/2004
1.1195
0.8845
0.9000
0.9430
0.0000
3/12/2004
1.1520
0.8960
0.9100
0.9545
0.0000
3/11/2004
1.1720
0.8860
0.9020
0.9445
0.0000
3/10/2004
1.1870
0.9040
0.9180
0.9575
0.0000
3/9/2004
1.2120
0.9115
0.9290
0.9675
0.0000
3/8/2004
1.2570
0.9415
0.9540
0.9950
0.0000
3/5/2004
1.2795
0.9415
0.9570
1.0000
0.0000
3/4/2004
1.2545
0.9190
0.9390
0.9775
0.0000
3/3/2004
1.2895
0.9550
0.9770
1.0135
0.0000
3/2/2004
1.3145
0.9750
0.9940
1.0335
0.0000
3/1/2004
1.3545
0.9750
0.9910
1.0310
0.0000
2/27/2004
1.3645
0.9575
0.9770
1.0135
0.0000
2/26/2004
1.3745
0.9485
0.9670
1.0045
0.0000
2/25/2004
1.3595
0.9085
0.9220
0.9645
0.0000
2/24/2004
1.3395
0.9040
0.9220
0.9645
0.0000
2/23/2004
1.3395
0.9040
0.9270
0.9720
0.0000
2/20/2004
1.3670
0.9450
0.9610
1.0050
0.0000
2/19/2004
1.3820
0.9550
0.9730
1.0220
0.0000
2/18/2004
1.4020
0.9600
0.9800
1.0290
0.0000
2/17/2004
1.4170
0.9625
0.9800
1.0120
0.0000
2/16/2004
1.3970
0.9430
0.9620
0.9885
0.0000
2/13/2004
1.3970
0.9430
0.9620
0.9885
0.0000
2/12/2004
1.3895
0.9385
0.9550
0.9710
0.0000
2/11/2004
1.3895
0.9235
0.9470
0.9510
0.0000
2/10/2004
1.3845
0.9050
0.9350
0.9325
0.0000
2/9/2004
1.3845
0.8950
0.9230
0.9200
0.0000
2/6/2004
1.4045
0.9125
0.9350
0.9350
0.0000
2/5/2004
1.4245
0.9250
0.9550
0.9450
0.0000
2/4/2004
1.4345
0.9540
0.9830
0.9775
0.0000
2/3/2004
1.4345
0.9895
1.1050
1.0075
0.0000
2/2/2004
1.3885
0.9570
0.9850
0.9750
0.0000
1/30/2004
1.3785
0.9695
0.9950
0.9830
0.0000
1/29/2004
1.3485
1.0025
1.0180
1.0150
0.0000
1/28/2004
1.3535
1.0200
1.0360
1.0265
0.0000
1/27/2004
1.3510
1.0200
1.0390
1.0265
0.0000
1/26/2004
1.3885
1.0500
1.0690
1.0565
0.0000
1/23/2004
1.4060
1.0625
1.0810
1.0690
0.0000
1/22/2004
1.3760
1.0525
1.0710
1.0615
0.0000
1/21/2004
1.3760
1.0425
1.0640
1.0465
0.0000
1/20/2004
1.3285
1.0050
1.0290
1.0090
0.0000
1/19/2004
1.3285
1.0050
1.0290
1.0090
0.0000
1/16/2004
1.2735
0.9605
0.9840
0.9685
0.0000
1/15/2004
1.3035
0.9945
1.0190
1.0025
0.0000
1/14/2004
1.3135
1.0165
1.0340
1.0245
0.0000
1/13/2004
1.2985
1.0310
1.0440
1.0320
0.0000
1/12/2004
1.2985
1.0310
1.0410
1.0320
0.0000
1/9/2004
1.2235
0.9990
1.0030
1.0000
0.0000
1/8/2004
1.1985
0.9820
0.9880
0.9870
0.0000
1/7/2004
1.1835
0.9905
0.9950
0.9920
0.0000
1/6/2004
1.1460
0.9815
0.9880
0.9850
0.0000
1/5/2004
1.0910
0.9315
0.9330
0.9300
0.0000
1/2/2004
1.0910
0.9315
0.9300
0.9495
0.0000
1/1/2004
1.0910
0.9315
0.9300
0.9495
0.0000
12/31/2003
1.1085
0.9485
0.9510
0.9495
0.0000
12/30/2003
1.0810
0.9205
0.9240
0.9170
0.0000
12/29/2003
1.0935
0.9305
0.9340
0.9285
0.0000
12/26/2003
1.0935
0.9305
0.9340
0.9115
0.0000
12/25/2003
1.0935
0.9305
0.9340
0.9115
0.0000
12/24/2003
1.0735
0.9105
0.9190
0.9115
0.0000
12/23/2003
1.0750
0.9105
0.9220
0.9135
0.0000
12/22/2003
1.1175
0.9540
0.9590
0.9565
0.0000
12/19/2003
1.1425
0.9790
0.9810
0.9790
0.0000
12/18/2003
1.1200
0.9540
0.9590
0.9535
0.0000
12/17/2003
1.0950
0.9290
0.9340
0.9275
0.0000
12/16/2003
1.0975
0.9330
0.9370
0.9310
0.0000
12/15/2003
1.1025
0.9370
0.9420
0.9385
0.0000
12/12/2003
1.0610
0.8980
0.9070
0.8995
0.0000
12/11/2003
1.0660
0.9035
0.9110
0.9075
0.0000
12/10/2003
1.0660
0.9010
0.9080
0.9065
0.0000
12/9/2003
1.0910
0.9235
0.9250
0.9280
0.0000
12/8/2003
1.0485
0.8790
0.8850
0.8865
0.0000
12/5/2003
1.0585
0.8940
0.9000
0.9030
0.0000
12/4/2003
1.0435
0.8780
0.8800
0.8870
0.0000
12/3/2003
1.0385
0.8730
0.8730
0.8820
0.0000
12/2/2003
1.0085
0.8455
0.8510
0.8530
0.0000
12/1/2003
1.0185
0.8510
0.8510
0.8570
0.0000
11/28/2003
1.0020
0.8330
0.8380
0.8405
0.0000
11/27/2003
1.0020
0.8330
0.8380
0.8405
0.0000
11/26/2003
1.0020
0.8330
0.8380
0.8405
0.0000
11/25/2003
1.0045
0.8355
0.8400
0.8455
0.0000
11/24/2003
1.0545
0.8830
0.8850
0.8955
0.0000
11/21/2003
1.0595
0.8880
0.8930
0.9000
0.0000
11/20/2003
1.0770
0.9015
0.9060
0.9170
0.0000
11/19/2003
1.0870
0.9130
0.9160
0.9280
0.0000
11/18/2003
1.1070
0.8715
0.8760
0.8880
0.0000
11/17/2003
1.1270
0.8915
0.8940
0.9080
0.0000
11/14/2003
1.1140
0.8765
0.8790
0.8910
0.0000
11/13/2003
1.2190
0.8590
0.8610
0.8740
0.0000
11/12/2003
1.2155
0.8560
0.8590
0.8720
0.0000
11/11/2003
1.2055
0.8435
0.8470
0.8600
0.0000
11/10/2003
1.2090
0.8435
0.8500
0.8620
0.0000
11/7/2003
1.1940
0.8300
0.8360
0.8490
0.0000
11/6/2003
1.1965
0.8340
0.8410
0.8510
0.0000
11/5/2003
1.1515
0.7890
0.7940
0.8060
0.0000
11/4/2003
1.1615
0.7955
0.8040
0.8155
0.0000
11/3/2003
1.1690
0.8030
0.8120
0.8230
0.0000
10/31/2003
1.1575
0.7900
0.7980
0.8100
0.0000
10/30/2003
1.1725
0.8050
0.8110
0.8250
0.0000
10/29/2003
1.1850
0.8160
0.8250
0.8360
0.0000
10/28/2003
1.1940
0.8250
0.8320
0.8450
0.0000
10/27/2003
1.2040
0.8375
0.8420
0.8575
0.0000
10/24/2003
1.2115
0.8450
0.8480
0.8650
0.0000
10/23/2003
1.1980
0.8315
0.8380
0.8515
0.0000
10/22/2003
1.2080
0.8415
0.8460
0.8615
0.0000
10/21/2003
1.2055
0.8390
0.8440
0.8590
0.0000
10/20/2003
1.2105
0.8430
0.8520
0.8680
0.0000
10/17/2003
1.2405
0.8730
0.8820
0.8980
0.0000
10/16/2003
1.2430
0.8790
0.8890
0.9040
0.0000
10/15/2003
1.2470
0.8830
0.8910
0.9080
0.0000
10/14/2003
1.2470
0.8830
0.8910
0.9080
0.0000
10/13/2003
1.2570
0.8925
0.9010
0.9175
0.0000
10/10/2003
1.2270
0.8645
0.8690
0.8885
0.0000
10/9/2003
1.1845
0.8220
0.8320
0.8470
0.0000
10/8/2003
1.1895
0.8285
0.8370
0.8535
0.0000
10/7/2003
1.0595
0.8215
0.8350
0.8465
0.0000
10/6/2003
1.0595
0.8245
0.8430
0.8495
0.0000
10/3/2003
1.0510
0.8125
0.8250
0.8300
0.0000
10/2/2003
1.0410
0.8025
0.8150
0.8200
0.0000
10/1/2003
1.0235
0.7875
0.8030
0.8050
0.0000
9/30/2003
0.9985
0.7640
0.7760
0.7815
0.0000
9/29/2003
0.9860
0.7560
0.7680
0.7735
0.0000
9/26/2003
0.9710
0.7485
0.7600
0.7660
0.0000
9/25/2003
0.9710
0.7520
0.7620
0.7695
0.0000
9/24/2003
0.9335
0.7150
0.7250
0.7325
0.0000
9/23/2003
0.9270
0.7100
0.7130
0.7275
0.0000
9/22/2003
0.9230
0.7050
0.7130
0.7225
0.0000
9/19/2003
0.9255
0.7135
0.7210
0.7310
0.0000
9/18/2003
0.9255
0.7175
0.7260
0.7350
0.0000
9/17/2003
0.9480
0.7405
0.7500
0.7560
0.0000
9/16/2003
0.9580
0.7520
0.7620
0.7660
0.0000
9/15/2003
0.9580
0.7520
0.7620
0.7675
0.0000
9/12/2003
0.9655
0.7605
0.7690
0.7775
0.0000
9/11/2003
0.9805
0.7755
0.7840
0.7890
0.0000
9/10/2003
0.9755
0.7705
0.7790
0.7980
0.0000
9/9/2003
0.9655
0.7615
0.7690
0.7780
0.0000
9/8/2003
0.9655
0.7590
0.7720
0.7765
0.0000
9/5/2003
0.9655
0.7640
0.7780
0.7815
0.0000
9/4/2003
0.9720
0.7740
0.7910
0.7915
0.0000
9/3/2003
0.9695
0.7715
0.7910
0.7890
0.0000
9/2/2003
1.0195
0.8240
0.8410
0.8415
0.0000
9/1/2003
1.0070
0.8140
0.8260
0.8315
0.0000
8/29/2003
1.0070
0.8140
0.8260
0.8315
0.0000
8/28/2003
1.0035
0.8140
0.8260
0.8315
0.0000
8/27/2003
1.0135
0.8350
0.8460
0.8480
0.0000
8/26/2003
1.0035
0.8300
0.8410
0.8475
0.0000
8/25/2003
1.0035
0.8360
0.8490
0.8535
0.0000
8/22/2003
1.0035
0.8390
0.8490
0.8565
0.0000
8/21/2003
0.9735
0.8090
0.8170
0.8265
0.0000
8/20/2003
0.9635
0.7990
0.8090
0.8150
0.0000
8/19/2003
0.9635
0.8025
0.8170
0.8190
0.0000
8/18/2003
0.9685
0.8125
0.8220
0.8280
0.0000
8/15/2003
0.9735
0.8210
0.8290
0.8330
0.0000
8/14/2003
0.9665
0.8140
0.8220
0.8285
0.0000
8/13/2003
0.9865
0.8405
0.8470
0.8530
0.0000
8/12/2003
0.9865
0.8405
0.8490
0.8560
0.0000
8/11/2003
0.9940
0.8485
0.8570
0.8660
0.0000
8/8/2003
1.0040
0.8595
0.8690
0.8770
0.0000
8/7/2003
0.9940
0.8395
0.8490
0.8545
0.0000
8/6/2003
1.0065
0.8515
0.8630
0.8670
0.0000
8/5/2003
0.9950
0.8400
0.8530
0.8570
0.0000
8/4/2003
1.0100
0.8565
0.8680
8735.0000
0.0000
8/1/2003
0.9610
0.8040
0.8130
0.8190
0.0000
7/31/2003
0.9650
0.8065
0.8180
0.8215
0.0000
7/30/2003
0.9485
0.7875
0.8000
0.8025
0.0000
7/29/2003
0.9450
0.7835
0.7960
0.8060
0.0000
7/28/2003
0.9450
0.7865
0.7960
0.7990
0.0000
7/25/2003
0.9450
0.7865
0.7940
0.7990
0.0000
7/24/2003
0.9300
0.7740
0.7820
0.7865
0.0000
7/23/2003
0.9200
0.7650
0.7780
0.7780
0.0000
7/22/2003
0.9600
0.8040
0.8130
0.8160
0.0000
7/21/2003
0.9625
0.8105
0.8180
0.8225
0.0000
7/18/2003
0.9675
0.8065
0.8140
0.8160
0.0000
7/17/2003
0.9500
0.7990
0.8090
0.8165
0.0000
7/16/2003
0.9700
0.8240
0.8310
0.8400
0.0000
7/15/2003
0.9625
0.8215
0.8240
0.8330
0.0000
7/14/2003
0.9625
0.8190
0.8240
0.8320
0.0000
7/11/2003
0.9625
0.8190
0.8220
0.8310
0.0000
7/10/2003
0.9625
0.8180
0.8200
0.8305
0.0000
7/9/2003
0.9350
0.7920
0.7970
0.8045
0.0000
7/8/2003
0.9300
0.7915
0.7940
0.8010
0.0000
7/7/2003
0.9300
0.7960
0.8010
0.8070
0.0000
7/3/2003
0.9300
0.7980
0.8030
0.8095
0.0000
7/2/2003
0.9370
0.8055
0.8100
0.8295
0.0000
7/1/2003
0.9280
0.7980
0.8120
0.8220
0.0000
6/30/2003
0.9065
0.7740
0.7800
0.7905
0.0000
6/27/2003
0.8965
0.7630
0.7720
0.7805
0.0000
6/26/2003
0.9240
0.7980
0.8020
0.8085
0.0000
6/25/2003
0.8890
0.7625
0.7680
0.7720
0.0000
6/24/2003
0.8940
0.7705
0.7730
0.7755
0.0000
6/23/2003
0.8995
0.7755
0.7770
0.7820
0.0000
6/20/2003
0.8795
0.7525
0.7590
0.7595
0.0000
6/19/2003
0.8795
0.7600
0.7650
0.7695
0.0000
6/18/2003
0.8870
0.7685
0.7720
0.7745
0.0000
6/17/2003
0.8870
0.7575
0.7680
0.7655
0.0000
6/16/2003
0.8870
0.7615
0.7710
0.7670
0.0000
6/13/2003
0.9070
0.7830
0.7830
0.7970
0.0000
6/12/2003
0.9295
0.8075
0.8100
0.8140
0.0000
6/11/2003
0.9260
0.8050
0.8050
0.8105
0.0000
6/10/2003
0.9210
0.7980
0.8020
0.8020
0.0000
6/9/2003
0.9235
0.8010
0.8050
0.8070
0.0000
6/6/2003
0.9160
0.7905
0.7950
0.7990
0.0000
6/5/2003
0.8960
0.7710
0.7800
0.7805
0.0000
6/4/2003
0.9120
0.7855
0.7880
0.7955
0.0000
6/3/2003
0.9120
0.7890
0.7910
0.8020
0.0000
6/2/2003
0.8995
0.7765
0.7790
0.7880
0.0000
5/30/2003
0.8960
0.7715
0.7770
0.7890
0.0000
5/29/2003
0.8810
0.7550
0.7600
0.7740
0.0000
5/28/2003
0.8960
0.7740
0.7750
0.7915
0.0000
5/27/2003
0.8960
0.7735
0.7750
0.7915
0.0000
5/23/2003
0.8960
0.7740
0.7750
0.7915
0.0000
5/22/2003
0.8960
0.7790
0.7800
0.7965
0.0000
5/21/2003
0.8860
0.7630
0.7630
0.7815
0.0000
5/20/2003
0.8860
0.7615
0.7630
0.7815
0.0000
5/19/2003
0.9110
0.7880
0.7880
0.8090
0.0000
5/16/2003
0.9035
0.7820
0.7830
0.8040
0.0000
5/15/2003
0.9135
0.7895
0.7930
0.8130
0.0000
5/14/2003
0.8935
0.7710
0.7975
0.8050
0.0000
5/13/2003
0.8635
0.7405
0.7540
0.7690
0.0000
5/12/2003
0.8735
0.7495
0.7640
0.7765
0.0000
5/9/2003
0.8760
0.7595
0.7640
0.8010
0.0000
5/8/2003
0.8660
0.7445
0.7540
0.7730
0.0000
5/7/2003
0.8660
0.7530
0.7830
0.8020
0.0000
5/6/2003
0.8860
0.7830
0.8010
0.8175
0.0000
5/5/2003
0.8660
0.7625
0.7920
0.7990
0.0000
5/2/2003
0.8785
0.7900
0.8060
0.8240
0.0000
5/1/2003
0.8835
0.8075
0.8380
0.8315
0.0000
4/30/2003
0.8635
0.7925
0.8230
0.8165
0.0000
4/29/2003
0.8660
0.7980
0.8280
0.8220
0.0000
4/28/2003
0.8960
0.8380
0.8680
0.8645
0.0000
4/25/2003
0.9060
0.8480
0.8480
0.8710
0.0000
4/24/2003
0.8860
0.8355
0.8480
0.8595
0.0000
4/23/2003
0.9210
0.8730
0.8810
0.8940
0.0000
4/22/2003
0.9410
0.8795
0.8940
0.9115
0.0000
4/21/2003
0.9160
0.8670
0.8670
0.8870
0.0000
4/17/2003
0.9185
0.8770
0.8870
0.8930
0.0000
4/16/2003
0.9285
0.8815
0.8900
0.8965
0.0000
4/15/2003
0.8985
0.8430
0.8430
0.8715
0.0000
4/14/2003
0.8795
0.8185
0.8210
0.8535
0.0000
4/11/2003
0.8485
0.7885
0.7930
0.8270
0.0000
4/10/2003
0.8885
0.8060
0.8150
0.8485
0.0000
4/9/2003
0.8935
0.7885
0.7920
0.8255
0.0000
4/8/2003
0.8935
0.7885
0.7990
0.8270
0.0000
4/7/2003
0.8960
0.7910
0.7990
0.8350
0.0000
4/4/2003
0.8960
0.7860
0.7960
0.8230
0.0000
4/3/2003
0.8860
0.7730
0.7960
0.8080
0.0000
4/2/2003
0.9085
0.8165
0.8230
0.8690
0.0000
4/1/2003
0.9385
0.8490
0.8530
0.9190
0.0000
3/31/2003
0.9485
0.8740
0.8980
0.9440
0.0000
3/28/2003
0.9435
0.8675
0.8880
0.9505
0.0000
3/27/2003
0.8835
0.7925
0.8480
0.8855
0.0000
3/26/2003
0.9035
0.8000
0.8520
0.9155
0.0000
3/25/2003
0.9335
0.8715
0.8970
0.9655
0.0000
3/24/2003
0.9535
0.8715
0.8920
0.9580
0.0000
3/21/2003
1.0335
0.9365
0.9670
1.0210
0.0000
3/20/2003
1.0735
0.9565
0.9990
1.0210
0.0000
3/19/2003
1.1335
0.9915
1.0390
1.0410
0.0000
3/18/2003
1.1835
1.0765
1.0860
1.1110
0.0000
3/17/2003
1.2135
1.0965
1.1410
1.1485
0.0000
3/14/2003
1.2335
1.1440
1.2110
1.1815
0.0000
3/13/2003
1.3135
1.2320
1.2610
1.2835
0.0000
3/12/2003
1.3535
1.2320
1.2810
1.2940
0.0000
3/11/2003
1.3535
1.2670
1.3210
1.3290
0.0000
3/10/2003
1.3935
1.2990
1.3710
1.3290
0.0000
3/7/2003
1.3635
1.2345
1.3210
1.2485
0.0000
3/6/2003
1.3835
1.2370
1.3210
1.2735
0.0000
3/5/2003
1.4435
1.2795
1.3510
1.3270
0.0000
3/4/2003
1.4185
1.3170
1.3510
1.3170
0.0000
3/3/2003
1.4385
1.3570
1.3710
1.3470
0.0000
2/28/2003
1.3485
1.2570
1.2660
1.2470
0.0000
2/27/2003
1.3460
1.2445
1.2660
1.2440
0.0000
2/26/2003
1.3310
1.2220
1.2380
1.2160
0.0000
2/25/2003
1.3550
1.2590
1.2670
1.2585
0.0000
2/24/2003
1.3350
1.2265
1.2300
1.2285
0.0000
2/17/2003
1.2850
1.1440
1.1660
1.1540
0.0000
2/10/2003
1.3115
1.1615
1.1720
1.1690
0.0000
2/3/2003
1.1490
1.0065
1.0280
1.0165
0.0000
1/27/2003
1.0640
0.9385
0.9500
0.9490
0.0000
1/20/2003
1.0215
0.9150
0.9230
0.9260
0.0000
1/13/2003
0.9790
0.8905
0.9000
0.9005
0.0000
1/6/2003
0.9590
0.9000
0.9100
0.9100
0.0000
12/30/2002
0.9880
0.9230
0.9230
0.9260
0.0000
12/23/2002
0.9185
0.8740
0.8830
0.8845
0.0000
12/16/2002
0.8660
0.8095
0.8120
0.8125
0.0000
12/9/2002
0.8415
0.7785
0.7820
0.7895
0.0000
12/2/2002
0.8365
0.7765
0.7810
0.7930
0.0000
11/25/2002
0.8395
0.7725
0.7730
0.7960
0.0000
11/18/2002
0.7855
0.6995
0.7010
0.7210
0.0000
11/12/2002
0.8055
0.7175
0.7250
0.7370
0.0000
11/4/2002
0.8405
0.7640
0.7720
0.7880
0.0000
10/28/2002
0.8470
0.7735
0.7760
0.8010
0.0000
10/21/2002
0.9190
0.8175
0.8180
0.8450
0.0000
10/14/2002
0.8855
0.7890
0.7930
0.8165
0.0000
10/7/2002
0.8920
0.7965
0.8060
0.8245
0.0000
9/30/2002
0.8820
0.8105
0.8140
0.8290
0.0000
9/23/2002
0.8620
0.7945
0.7980
0.8140
0.0000
9/16/2002
0.8470
0.7715
0.7800
0.7870
0.0000
9/9/2002
0.8715
0.7745
0.7780
0.7930
0.0000
9/3/2002
0.8465
0.7605
0.7670
0.7840
0.0000
8/26/2002
0.8270
0.7495
0.7540
0.7795
0.0000
8/19/2002
0.8070
0.7300
0.7390
0.7575
0.0000
8/12/2002
0.7530
0.6700
0.6740
0.6925
0.0000
8/5/2002
0.7450
0.6730
0.6750
0.6855
0.0000
7/29/2002
0.7675
0.6825
0.6000
0.6950
0.0000
7/22/2002
0.7875
0.7100
0.7150
0.7195
0.0000
7/15/2002
0.7695
0.6970
0.7020
0.7065
0.0000
7/8/2002
0.7710
0.6940
0.7000
0.7085
0.0000
7/1/2002
0.7410
0.6835
0.6850
0.6960
0.0000
6/24/2002
0.7255
0.6700
0.6780
0.6830
0.0000
6/17/2002
0.7265
0.6735
0.6750
0.6810
0.0000
6/10/2002
0.6970
0.6400
0.6460
0.6540
0.0000
6/3/2002
0.7060
0.6345
0.6420
0.6455
0.0000
5/28/2002
0.7360
0.6800
0.6880
0.6930
0.0000
5/20/2002
0.7460
0.6945
0.7050
0.7065
0.0000
5/13/2002
0.7235
0.6885
0.6940
0.7070
0.0000
5/6/2002
0.7130
0.6755
0.6800
0.6945
0.0000
4/29/2002
0.7255
0.6855
0.6880
0.7085
0.0000
4/22/2002
0.7085
0.6710
0.6760
0.6910
0.0000
4/15/2002
0.7030
0.6670
0.6740
0.6845
0.0000
4/8/2002
0.7655
0.7050
0.7080
0.7250
0.0000
4/1/2002
0.7190
0.6830
0.6880
0.6930
0.0000
3/25/2002
0.7190
0.6880
0.6900
0.6980
0.0000
3/18/2002
0.7015
0.6730
0.6750
0.6830
0.0000
3/11/2002
0.6640
0.6355
0.6380
0.6405
0.0000
3/4/2002
0.6335
0.5820
0.5870
0.5945
0.0000
2/25/2002
0.6110
0.5660
0.5670
0.5790
0.0000
2/18/2002
0.6200
0.5715
0.5760
0.5840
0.0000
2/11/2002
0.6030
0.5345
0.5380
0.5420
0.0000
2/4/2002
0.6180
0.5325
0.5470
0.5415
0.0000
1/28/2002
0.6280
0.5510
0.5560
0.5550
0.0000
1/21/2002
0.6030
0.5310
0.5350
0.5365
0.0000
1/14/2002
0.6625
0.5695
0.5750
0.5690
0.0000
1/7/2002
0.6450
0.5765
0.5800
0.5815
0.0000
12/31/2001
0.6630
0.5965
0.5980
0.6040
0.0000
12/24/2001
0.6180
0.5620
0.5660
0.5650
0.0000
12/17/2001
0.5680
0.5020
0.5020
0.5150
0.0000
12/10/2001
0.5380
0.4900
0.5060
0.5045
0.0000
12/3/2001
0.5755
0.5220
0.5240
0.5345
0.0000
11/26/2001
0.5840
0.5400
0.5420
0.5495
0.0000
11/19/2001
0.5640
0.5180
0.5190
0.5305
0.0000
11/12/2001
0.6670
0.6115
0.6130
0.6240
0.0000
11/5/2001
0.7460
0.5930
0.5960
0.6055
0.0000
10/29/2001
0.7860
0.6440
0.6490
0.6565
0.0000
10/22/2001
0.7535
0.6180
0.6240
0.6330
0.0000
10/15/2001
0.7940
0.6740
0.6740
0.6900
0.0000
10/8/2001
0.8590
0.6615
0.6630
0.6765
0.0000
10/1/2001
0.8540
0.6650
0.6670
0.6750
0.0000
9/24/2001
0.8790
0.7240
0.7320
0.7390
0.0000
9/17/2001
0.9915
0.8140
0.8230
0.8345
0.0000
9/10/2001
0.9465
0.7925
0.7970
0.8100
0.0000
9/4/2001
0.9065
0.7655
0.7810
0.7905
0.0000
8/27/2001
0.8795
0.7485
0.7570
0.7610
0.0000
8/20/2001
0.8595
0.7490
0.7550
0.7590
0.0000
8/13/2001
0.8495
0.7465
0.7530
0.7590
0.0000
8/6/2001
0.8285
0.7405
0.7420
0.7550
0.0000
7/30/2001
0.8105
0.7305
0.7340
0.7450
0.0000
7/23/2001
0.7595
0.6795
0.6820
0.6990
0.0000
7/16/2001
0.7845
0.7195
0.7230
0.7415
0.0000
7/9/2001
0.8305
0.7360
0.7400
0.7610
0.0000
7/2/2001
0.8150
0.7110
0.7150
0.7360
0.0000
6/25/2001
0.8635
0.7555
0.7590
0.7856
0.0000
6/18/2001
0.9635
0.8455
0.8550
0.8770
0.0000
6/11/2001
0.8985
0.7745
0.7810
0.8060
0.0000
6/4/2001
0.9235
0.7870
0.7940
0.8170
0.0000
5/28/2001
0.9385
0.8015
0.8140
0.8340
0.0000
5/21/2001
0.9260
0.7950
0.8030
0.8250
0.0000
5/14/2001
0.9085
0.7880
0.7920
0.8160
0.0000
5/7/2001
0.9035
0.7860
0.7910
0.8055
0.0000
4/30/2001
0.8660
0.8085
0.8140
0.8180
0.0000
4/23/2001
0.8685
0.8260
0.8360
0.8340
0.0000
4/16/2001
0.8985
0.8785
0.8820
0.8905
0.0000
4/9/2001
0.8310
0.8175
0.8330
0.8300
0.0000
4/2/2001
0.8875
0.8210
0.8290
0.8280
0.0000
3/26/2001
0.8375
0.7700
0.7740
0.7760
0.0000
3/19/2001
0.8265
0.7400
0.7420
0.7475
0.0000
3/12/2001
0.8590
0.7665
0.7670
0.7760
0.0000
3/5/2001
0.8415
0.7580
0.7580
0.7740
0.0000
2/26/2001
0.9015
0.7635
0.7650
0.7740
0.0000
2/19/2001
0.9215
0.7815
0.7860
0.7965
0.0000
2/12/2001
1.0265
0.8815
0.8900
0.8890
0.0000
2/5/2001
0.9840
0.8340
0.8340
0.8425
0.0000
1/29/2001
1.0190
0.8605
0.8620
0.8805
0.0000
1/22/2001
1.0740
0.8790
0.8860
0.9010
0.0000
1/15/2001
1.1265
0.8865
0.9000
0.8980
0.0000
1/8/2001
1.0865
0.9140
0.9370
0.9195
0.0000
1/2/2001
1.1165
0.9440
0.9550
0.9445
0.0000
12/25/2000
1.0240
0.8880
0.8960
0.8985
0.0000
12/18/2000
1.0540
0.9180
0.9300
0.9260
0.0000
12/11/2000
1.2015
1.0195
1.0590
1.0500
0.0000
12/4/2000
1.2365
1.0610
1.0740
1.0770
0.0000
11/22/2000
1.3040
1.1110
1.1270
1.1380
0.0000
11/20/2000
1.2540
1.0685
1.0910
1.0960
0.0000
11/13/2000
1.1515
0.9675
0.9950
1.0000
0.0000
11/6/2000
1.1515
0.9450
0.9710
0.9770
0.0000
10/30/2000
1.2065
0.9860
1.0180
1.0185
0.0000
10/23/2000
1.1865
0.9785
0.9890
0.9910
0.0000
10/16/2000
1.3365
1.1075
1.1180
1.1250
0.0000
10/9/2000
1.1590
0.9475
0.9660
0.9685
0.0000
10/6/2000
1.1515
0.9450
0.9710
0.9770
0.0000
10/2/2000
1.1440
0.9285
0.9430
0.9510
0.0000
9/25/2000
1.2015
1.0155
1.0300
1.0456
0.0000
9/18/2000
1.2115
1.0235
1.0390
1.0440
0.0000
9/11/2000
1.1565
1.0450
1.0560
1.0550
0.0000
9/5/2000
1.1090
1.0005
1.0150
1.0110
0.0000
8/28/2000
1.0840
0.9685
0.9820
0.9815
0.0000
8/21/2000
1.0075
0.9045
0.9150
0.9195
0.0000
8/14/2000
0.9875
0.8840
0.8910
0.8970
0.0000
8/7/2000
0.9525
0.8255
0.8360
0.8460
0.0000
7/31/2000
0.9275
0.7805
0.7910
0.8050
0.0000
7/24/2000
0.9275
0.8015
0.8130
0.8295
0.0000
7/17/2000
0.9475
0.8280
0.8360
0.8500
0.0000
7/10/2000
0.9275
0.7985
0.8210
0.8266
0.0000
7/3/2000
0.9875
0.8615
0.8720
0.8770
0.0000
6/26/2000
0.9625
0.8280
0.8360
0.8435
0.0000
6/19/2000
0.9150
0.7890
0.8060
0.8020
0.0000
6/12/2000
0.8850
0.7590
0.7740
0.7720
0.0000
6/5/2000
0.9125
0.7955
0.8090
0.8145
0.0000
5/30/2000
0.9400
0.8080
0.8230
0.8560
0.0000
5/22/2000
0.9750
0.8295
0.8500
0.8945
0.0000
5/15/2000
0.9500
0.8240
0.8240
0.8560
0.0000
5/8/2000
0.8350
0.7730
0.7870
0.7720
0.0000
5/1/2000
0.8700
0.8140
0.8520
0.8330
0.0000
4/24/2000
0.9125
0.8515
0.8750
0.8680
0.0000
4/17/2000
0.8300
0.7340
0.7580
0.7705
0.0000
4/10/2000
0.8350
0.7230
0.7690
0.7630
0.0000
4/3/2000
0.9050
0.7690
0.7690
0.8070
0.0000
3/27/2000
0.8500
0.7420
0.7420
0.7590
0.0000
3/20/2000
0.8650
0.7640
0.7720
0.7730
0.0000
3/13/2000
0.9350
0.8380
0.8610
0.8525
0.0000
3/6/2000
1.0050
0.8835
0.8890
0.8940
0.0000
2/28/2000
0.9800
0.8165
0.8220
0.8410
0.0000
2/24/2000
0.9125
0.8515
0.8750
0.8680
0.0000
2/22/2000
1.0300
0.8070
0.8070
0.8130
0.0000
2/14/2000
1.1825
0.8750
1.0750
0.9110
0.0000
2/7/2000
1.8725
1.4750
1.6650
1.5130
0.0000
1/31/2000
1.5375
1.2240
1.3500
1.2360
0.0000
1/24/2000
1.3675
1.0090
1.0600
1.0260
0.0000
1/18/2000
0.9475
0.7250
0.7250
0.7520
0.0000
1/10/2000
0.8750
0.7045
0.7050
0.7260
0.0000
1/8/2000
1.0865
0.9140
0.9370
0.9195
0.0000
1/3/2000
0.8525
0.7270
0.7270
0.7460
0.0000
12/27/1999
0.8150
0.6960
0.6960
0.7160
0.0000
12/20/1999
0.8075
0.7030
0.7030
0.7180
0.0000
12/13/1999
0.7675
0.6635
0.6690
0.6840
0.0000
12/6/1999
0.7850
0.6850
0.6860
0.7030
0.0000
11/29/1999
0.7950
0.7010
0.7010
0.7260
0.0000
11/22/1999
0.7725
0.6840
0.6840
0.7160
0.0000
11/15/1999
0.7325
0.6645
0.6660
0.6935
0.0000
11/8/1999
0.6950
0.6310
0.6310
0.6550
0.0000
11/1/1999
0.6800
0.5925
0.5940
0.6160
0.0000
10/25/1999
0.6700
0.6040
0.6040
0.6240
0.0000
10/18/1999
0.6600
0.5965
0.6000
0.6150
0.0000
10/11/1999
0.6600
0.5840
0.5840
0.5980
0.0000
10/4/1999
0.6975
0.6355
0.6360
0.6480
0.0000
10/4/1999
0.6975
0.6355
0.6360
0.6480
0.0000
9/27/1999
0.6900
0.6330
0.6330
0.6450
0.0000
9/20/1999
0.6800
0.6240
0.6240
0.6350
0.0000
9/13/1999
0.6825
0.6195
0.6240
0.6370
0.0000
9/7/1999
0.6525
0.5780
0.5780
0.5860
0.0000
8/30/1999
0.6375
0.5640
0.5650
0.5760
0.0000
8/23/1999
0.6400
0.5850
0.5850
0.5960
0.0000
8/16/1999
0.6225
0.5625
0.5640
0.5680
0.0000
8/9/1999
0.6025
0.5365
0.5370
0.5540
0.0000
8/2/1999
0.6025
0.5360
0.5390
0.5540
0.0000
7/26/1999
0.5750
0.5080
0.5080
0.5350
0.0000
7/19/1999
0.5750
0.5175
0.5210
0.5480
0.0000
7/12/1999
0.5675
0.5110
0.5110
0.5360
0.0000
7/5/1999
0.5500
0.4980
0.5040
0.5295
0.0000
6/28/1999
0.5125
0.4630
0.4630
0.4880
0.0000
6/21/1999
0.5225
0.4600
0.4600
0.4840
0.0000
6/14/1999
0.4900
0.4350
0.4350
0.4475
0.0000
6/7/1999
0.4550
0.4040
0.4040
0.4180
0.0000
6/1/1999
0.4550
0.4120
0.4120
0.4260
0.0000
5/24/1999
0.4425
0.4060
0.4070
0.4250
0.0000
5/17/1999
0.4800
0.4440
0.4440
0.4590
0.0000
5/10/1999
0.4900
0.4550
0.4560
0.4700
0.0000
5/3/1999
0.5025
0.4555
0.4660
0.4770
0.0000
4/26/1999
0.4975
0.4510
0.4550
0.4740
0.0000
4/19/1999
0.4875
0.4390
0.4460
0.4610
0.0000
4/12/1999
0.4725
0.4210
0.4270
0.4420
0.0000
4/5/1999
0.5075
0.4545
0.4640
0.4715
0.0000
3/29/1999
0.4875
0.4250
0.4350
0.4450
0.0000
3/22/1999
0.4950
0.4070
0.4170
0.4295
0.0000
3/15/1999
0.4475
0.3915
0.3960
0.4040
0.0000
3/8/1999
0.4050
0.3600
0.3600
0.3710
0.0000
3/1/1999
0.3825
0.3410
0.3410
0.3530
0.0000
2/22/1999
0.3500
0.3130
0.3130
0.3220
0.0000
2/16/1999
0.3650
0.3070
0.3070
0.3150
0.0000
2/8/1999
0.3975
0.3235
0.3260
0.3275
0.0000
2/1/1999
0.4350
0.3400
0.3400
0.3420
0.0000
1/25/1999
0.4525
0.3345
0.3350
0.3360
0.0000
1/19/1999
0.4675
0.3390
0.3470
0.3460
0.0000
1/11/1999
0.4075
0.3710
0.3730
0.3790
0.0000
1/4/1999
0.3750
0.3320
0.3320
0.3410
0.0000
Last Updated: Monday, 03/24/25
Official Site of The State of New Jersey